| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 847.9167 | 847.9167 | 817.5 | 837.5 | 837.5 | -10.417 (-1.23%) | 187,680 |
| 23 Feb 2004 | JPY | 854.1667 | 868.75 | 837.5 | 847.9167 | 847.9167 | -4.167 (-0.49%) | 248,640 |
| 20 Feb 2004 | JPY | 864.5833 | 866.6667 | 850 | 852.0833 | 852.0833 | -14.583 (-1.68%) | 36,720 |
| 19 Feb 2004 | JPY | 877.0833 | 877.0833 | 860.4167 | 866.6667 | 866.6667 | -8.333 (-0.95%) | 67,200 |
| 18 Feb 2004 | JPY | 877.0833 | 877.0833 | 868.75 | 875 | 875 | -8.333 (-0.94%) | 75,840 |
| 17 Feb 2004 | JPY | 902.0833 | 902.0833 | 883.3333 | 883.3333 | 883.3333 | -18.75 (-2.08%) | 59,280 |
| 16 Feb 2004 | JPY | 910.4167 | 916.6667 | 902.0833 | 902.0833 | 902.0833 | 0.0 (0.0%) | 14,400 |
| 13 Feb 2004 | JPY | 925 | 927.0833 | 897.9167 | 902.0833 | 902.0833 | 0.0 (0.0%) | 78,240 |
