Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,725 | 1,736 | 1,718 | 1,720 | 1,720 | -19 (-1.09%) | 170,800 |
20 Oct 2022 | JPY | 1,740 | 1,749 | 1,730 | 1,739 | 1,739 | -15 (-0.86%) | 118,600 |
19 Oct 2022 | JPY | 1,743 | 1,758 | 1,739 | 1,754 | 1,754 | +7 (+0.40%) | 96,100 |
18 Oct 2022 | JPY | 1,740 | 1,760 | 1,736 | 1,747 | 1,747 | +30 (+1.75%) | 152,200 |
17 Oct 2022 | JPY | 1,728 | 1,729 | 1,715 | 1,717 | 1,717 | -25 (-1.44%) | 184,900 |
14 Oct 2022 | JPY | 1,753 | 1,766 | 1,738 | 1,742 | 1,742 | +9 (+0.52%) | 195,300 |
13 Oct 2022 | JPY | 1,726 | 1,735 | 1,709 | 1,733 | 1,733 | +11 (+0.64%) | 253,500 |
12 Oct 2022 | JPY | 1,750 | 1,753 | 1,721 | 1,722 | 1,722 | -28 (-1.60%) | 304,700 |
11 Oct 2022 | JPY | 1,740 | 1,757 | 1,740 | 1,750 | 1,750 | -15 (-0.85%) | 138,300 |
7 Oct 2022 | JPY | 1,785 | 1,785 | 1,765 | 1,765 | 1,765 | -29 (-1.62%) | 103,200 |
6 Oct 2022 | JPY | 1,799 | 1,813 | 1,794 | 1,794 | 1,794 | -4 (-0.22%) | 99,400 |
5 Oct 2022 | JPY | 1,821 | 1,821 | 1,798 | 1,798 | 1,798 | -18 (-0.99%) | 87,600 |
4 Oct 2022 | JPY | 1,763 | 1,822 | 1,763 | 1,816 | 1,816 | +76 (+4.37%) | 127,900 |
3 Oct 2022 | JPY | 1,769 | 1,769 | 1,728 | 1,740 | 1,740 | -39 (-2.19%) | 104,900 |
30 Sep 2022 | JPY | 1,793 | 1,808 | 1,776 | 1,779 | 1,779 | -17 (-0.95%) | 106,100 |
29 Sep 2022 | JPY | 1,790 | 1,805 | 1,775 | 1,796 | 1,796 | -13 (-0.72%) | 179,500 |
28 Sep 2022 | JPY | 1,787 | 1,809 | 1,774 | 1,809 | 1,809 | +2 (+0.11%) | 140,600 |
27 Sep 2022 | JPY | 1,800 | 1,814 | 1,797 | 1,807 | 1,807 | +6 (+0.33%) | 133,300 |
26 Sep 2022 | JPY | 1,789 | 1,811 | 1,787 | 1,801 | 1,801 | +4 (+0.22%) | 159,900 |
22 Sep 2022 | JPY | 1,792 | 1,801 | 1,786 | 1,797 | 1,797 | +7 (+0.39%) | 154,300 |
21 Sep 2022 | JPY | 1,810 | 1,818 | 1,788 | 1,790 | 1,790 | -25 (-1.38%) | 148,100 |
20 Sep 2022 | JPY | 1,820 | 1,827 | 1,807 | 1,815 | 1,815 | +12 (+0.67%) | 136,200 |
16 Sep 2022 | JPY | 1,784 | 1,806 | 1,781 | 1,803 | 1,803 | +17 (+0.95%) | 209,900 |
15 Sep 2022 | JPY | 1,770 | 1,790 | 1,768 | 1,786 | 1,786 | +19 (+1.08%) | 121,500 |
14 Sep 2022 | JPY | 1,765 | 1,772 | 1,758 | 1,767 | 1,767 | -21 (-1.17%) | 110,100 |
13 Sep 2022 | JPY | 1,768 | 1,790 | 1,759 | 1,788 | 1,788 | +24 (+1.36%) | 134,100 |
12 Sep 2022 | JPY | 1,764 | 1,771 | 1,756 | 1,764 | 1,764 | +7 (+0.40%) | 126,200 |
9 Sep 2022 | JPY | 1,720 | 1,757 | 1,720 | 1,757 | 1,757 | +24 (+1.38%) | 178,500 |
8 Sep 2022 | JPY | 1,711 | 1,734 | 1,704 | 1,733 | 1,733 | +34 (+2.00%) | 267,600 |
7 Sep 2022 | JPY | 1,704 | 1,711 | 1,693 | 1,699 | 1,699 | -13 (-0.76%) | 223,100 |