Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,728 | 1,730 | 1,703 | 1,712 | 1,712 | -16 (-0.93%) | 280,700 |
5 Sep 2022 | JPY | 1,745 | 1,745 | 1,726 | 1,728 | 1,728 | -32 (-1.82%) | 285,900 |
2 Sep 2022 | JPY | 1,763 | 1,764 | 1,756 | 1,760 | 1,760 | +1 (+0.06%) | 149,000 |
1 Sep 2022 | JPY | 1,765 | 1,772 | 1,757 | 1,759 | 1,759 | -19 (-1.07%) | 204,300 |
31 Aug 2022 | JPY | 1,784 | 1,794 | 1,778 | 1,778 | 1,778 | -24 (-1.33%) | 237,700 |
30 Aug 2022 | JPY | 1,810 | 1,810 | 1,796 | 1,802 | 1,802 | +4 (+0.22%) | 114,500 |
29 Aug 2022 | JPY | 1,802 | 1,802 | 1,789 | 1,798 | 1,798 | -26 (-1.43%) | 200,700 |
26 Aug 2022 | JPY | 1,840 | 1,843 | 1,822 | 1,824 | 1,824 | -17 (-0.92%) | 127,300 |
25 Aug 2022 | JPY | 1,850 | 1,853 | 1,839 | 1,841 | 1,841 | -14 (-0.75%) | 80,700 |
24 Aug 2022 | JPY | 1,852 | 1,863 | 1,851 | 1,855 | 1,855 | +3 (+0.16%) | 70,500 |
23 Aug 2022 | JPY | 1,856 | 1,859 | 1,842 | 1,852 | 1,852 | -14 (-0.75%) | 106,400 |
22 Aug 2022 | JPY | 1,857 | 1,874 | 1,852 | 1,866 | 1,866 | -7 (-0.37%) | 109,300 |
19 Aug 2022 | JPY | 1,884 | 1,884 | 1,869 | 1,873 | 1,873 | +2 (+0.11%) | 90,200 |
18 Aug 2022 | JPY | 1,880 | 1,887 | 1,867 | 1,871 | 1,871 | -15 (-0.80%) | 94,300 |
17 Aug 2022 | JPY | 1,870 | 1,892 | 1,870 | 1,886 | 1,886 | +27 (+1.45%) | 110,800 |
16 Aug 2022 | JPY | 1,865 | 1,867 | 1,851 | 1,859 | 1,859 | +4 (+0.22%) | 81,200 |
15 Aug 2022 | JPY | 1,850 | 1,865 | 1,845 | 1,855 | 1,855 | +1 (+0.05%) | 106,400 |
12 Aug 2022 | JPY | 1,838 | 1,866 | 1,816 | 1,854 | 1,854 | +15 (+0.82%) | 153,100 |
10 Aug 2022 | JPY | 1,830 | 1,848 | 1,816 | 1,839 | 1,839 | +3 (+0.16%) | 156,600 |
9 Aug 2022 | JPY | 1,848 | 1,860 | 1,831 | 1,836 | 1,836 | -12 (-0.65%) | 65,100 |
8 Aug 2022 | JPY | 1,858 | 1,865 | 1,840 | 1,848 | 1,848 | -9 (-0.48%) | 75,100 |
5 Aug 2022 | JPY | 1,831 | 1,866 | 1,831 | 1,857 | 1,857 | +21 (+1.14%) | 92,400 |
4 Aug 2022 | JPY | 1,839 | 1,844 | 1,826 | 1,836 | 1,836 | -3 (-0.16%) | 85,800 |
3 Aug 2022 | JPY | 1,858 | 1,863 | 1,837 | 1,839 | 1,839 | -19 (-1.02%) | 111,300 |
2 Aug 2022 | JPY | 1,888 | 1,888 | 1,850 | 1,858 | 1,858 | -36 (-1.90%) | 101,800 |
1 Aug 2022 | JPY | 1,880 | 1,898 | 1,871 | 1,894 | 1,894 | +22 (+1.18%) | 80,200 |
29 Jul 2022 | JPY | 1,904 | 1,904 | 1,868 | 1,872 | 1,872 | -25 (-1.32%) | 107,700 |
28 Jul 2022 | JPY | 1,895 | 1,903 | 1,877 | 1,897 | 1,897 | +3 (+0.16%) | 96,400 |
27 Jul 2022 | JPY | 1,907 | 1,913 | 1,894 | 1,894 | 1,894 | -14 (-0.73%) | 63,000 |
26 Jul 2022 | JPY | 1,935 | 1,935 | 1,908 | 1,908 | 1,908 | -27 (-1.40%) | 66,700 |