Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,923 | 1,941 | 1,914 | 1,935 | 1,935 | +10 (+0.52%) | 79,700 |
22 Jul 2022 | JPY | 1,934 | 1,939 | 1,925 | 1,925 | 1,925 | -9 (-0.47%) | 87,800 |
21 Jul 2022 | JPY | 1,907 | 1,935 | 1,907 | 1,934 | 1,934 | +18 (+0.94%) | 68,100 |
20 Jul 2022 | JPY | 1,892 | 1,917 | 1,885 | 1,916 | 1,916 | +35 (+1.86%) | 88,700 |
19 Jul 2022 | JPY | 1,900 | 1,900 | 1,873 | 1,881 | 1,881 | -21 (-1.10%) | 89,200 |
15 Jul 2022 | JPY | 1,908 | 1,914 | 1,895 | 1,902 | 1,902 | -2 (-0.11%) | 73,500 |
14 Jul 2022 | JPY | 1,910 | 1,910 | 1,895 | 1,904 | 1,904 | -13 (-0.68%) | 69,400 |
13 Jul 2022 | JPY | 1,900 | 1,919 | 1,894 | 1,917 | 1,917 | +16 (+0.84%) | 68,300 |
12 Jul 2022 | JPY | 1,933 | 1,934 | 1,899 | 1,901 | 1,901 | -32 (-1.66%) | 90,500 |
11 Jul 2022 | JPY | 1,910 | 1,937 | 1,903 | 1,933 | 1,933 | +35 (+1.84%) | 108,700 |
8 Jul 2022 | JPY | 1,883 | 1,914 | 1,870 | 1,898 | 1,898 | +24 (+1.28%) | 257,000 |
7 Jul 2022 | JPY | 1,849 | 1,877 | 1,845 | 1,874 | 1,874 | +30 (+1.63%) | 133,800 |
6 Jul 2022 | JPY | 1,825 | 1,846 | 1,824 | 1,844 | 1,844 | +18 (+0.99%) | 89,500 |
5 Jul 2022 | JPY | 1,825 | 1,836 | 1,824 | 1,826 | 1,826 | -12 (-0.65%) | 77,500 |
4 Jul 2022 | JPY | 1,830 | 1,846 | 1,822 | 1,838 | 1,838 | +30 (+1.66%) | 116,600 |
1 Jul 2022 | JPY | 1,820 | 1,834 | 1,803 | 1,808 | 1,808 | -17 (-0.93%) | 165,500 |
30 Jun 2022 | JPY | 1,843 | 1,860 | 1,821 | 1,825 | 1,825 | -7 (-0.38%) | 139,800 |
29 Jun 2022 | JPY | 1,816 | 1,847 | 1,815 | 1,832 | 1,832 | -2 (-0.11%) | 173,200 |
28 Jun 2022 | JPY | 1,809 | 1,835 | 1,803 | 1,834 | 1,834 | +8 (+0.44%) | 151,600 |
27 Jun 2022 | JPY | 1,829 | 1,831 | 1,813 | 1,826 | 1,826 | +5 (+0.27%) | 121,100 |
24 Jun 2022 | JPY | 1,811 | 1,827 | 1,801 | 1,821 | 1,821 | +21 (+1.17%) | 112,900 |
23 Jun 2022 | JPY | 1,795 | 1,809 | 1,793 | 1,800 | 1,800 | -13 (-0.72%) | 139,900 |
22 Jun 2022 | JPY | 1,807 | 1,822 | 1,804 | 1,813 | 1,813 | +15 (+0.83%) | 89,400 |
21 Jun 2022 | JPY | 1,800 | 1,806 | 1,793 | 1,798 | 1,798 | +19 (+1.07%) | 73,800 |
20 Jun 2022 | JPY | 1,793 | 1,803 | 1,770 | 1,779 | 1,779 | -12 (-0.67%) | 72,900 |
17 Jun 2022 | JPY | 1,780 | 1,798 | 1,762 | 1,791 | 1,791 | -4 (-0.22%) | 149,100 |
16 Jun 2022 | JPY | 1,815 | 1,830 | 1,791 | 1,795 | 1,795 | +5 (+0.28%) | 105,200 |
15 Jun 2022 | JPY | 1,800 | 1,802 | 1,785 | 1,790 | 1,790 | -15 (-0.83%) | 88,000 |
14 Jun 2022 | JPY | 1,800 | 1,816 | 1,795 | 1,805 | 1,805 | -15 (-0.82%) | 97,300 |
13 Jun 2022 | JPY | 1,813 | 1,820 | 1,798 | 1,820 | 1,820 | -6 (-0.33%) | 106,600 |