Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,289 | 2,315 | 2,280 | 2,315 | 2,315 | +26 (+1.14%) | 87,300 |
16 May 2024 | JPY | 2,308 | 2,322 | 2,278 | 2,289 | 2,289 | -19 (-0.82%) | 119,600 |
15 May 2024 | JPY | 2,304 | 2,320 | 2,280 | 2,308 | 2,308 | -17 (-0.73%) | 115,600 |
14 May 2024 | JPY | 2,389 | 2,457 | 2,290 | 2,325 | 2,325 | -76 (-3.17%) | 192,900 |
13 May 2024 | JPY | 2,420 | 2,427 | 2,388 | 2,401 | 2,401 | -15 (-0.62%) | 94,600 |
10 May 2024 | JPY | 2,404 | 2,425 | 2,403 | 2,416 | 2,416 | +12 (+0.50%) | 36,500 |
9 May 2024 | JPY | 2,405 | 2,421 | 2,395 | 2,404 | 2,404 | -1 (-0.04%) | 54,700 |
8 May 2024 | JPY | 2,387 | 2,406 | 2,381 | 2,405 | 2,405 | +18 (+0.75%) | 54,000 |
7 May 2024 | JPY | 2,395 | 2,395 | 2,376 | 2,387 | 2,387 | -7 (-0.29%) | 43,200 |
2 May 2024 | JPY | 2,395 | 2,411 | 2,383 | 2,394 | 2,394 | -13 (-0.54%) | 33,600 |
1 May 2024 | JPY | 2,400 | 2,414 | 2,395 | 2,407 | 2,407 | -17 (-0.70%) | 39,700 |
30 Apr 2024 | JPY | 2,430 | 2,430 | 2,384 | 2,424 | 2,424 | +13 (+0.54%) | 82,200 |
26 Apr 2024 | JPY | 2,390 | 2,413 | 2,364 | 2,411 | 2,411 | +15 (+0.63%) | 63,800 |
25 Apr 2024 | JPY | 2,410 | 2,416 | 2,386 | 2,396 | 2,396 | -30 (-1.24%) | 50,200 |
24 Apr 2024 | JPY | 2,450 | 2,450 | 2,420 | 2,426 | 2,426 | -20 (-0.82%) | 58,100 |
23 Apr 2024 | JPY | 2,427 | 2,455 | 2,427 | 2,446 | 2,446 | +3 (+0.12%) | 40,100 |
22 Apr 2024 | JPY | 2,446 | 2,470 | 2,436 | 2,443 | 2,443 | +31 (+1.29%) | 44,200 |
19 Apr 2024 | JPY | 2,450 | 2,457 | 2,389 | 2,412 | 2,412 | -60 (-2.43%) | 65,800 |
18 Apr 2024 | JPY | 2,461 | 2,486 | 2,459 | 2,472 | 2,472 | +29 (+1.19%) | 56,400 |
17 Apr 2024 | JPY | 2,470 | 2,470 | 2,416 | 2,443 | 2,443 | -20 (-0.81%) | 62,600 |
16 Apr 2024 | JPY | 2,484 | 2,485 | 2,444 | 2,463 | 2,463 | -31 (-1.24%) | 67,800 |
15 Apr 2024 | JPY | 2,468 | 2,496 | 2,449 | 2,494 | 2,494 | -4 (-0.16%) | 45,500 |
12 Apr 2024 | JPY | 2,485 | 2,508 | 2,465 | 2,498 | 2,498 | +33 (+1.34%) | 73,100 |
11 Apr 2024 | JPY | 2,439 | 2,470 | 2,432 | 2,465 | 2,465 | -17 (-0.68%) | 39,100 |
10 Apr 2024 | JPY | 2,451 | 2,485 | 2,451 | 2,482 | 2,482 | +3 (+0.12%) | 40,800 |
9 Apr 2024 | JPY | 2,489 | 2,495 | 2,467 | 2,479 | 2,479 | +8 (+0.32%) | 45,900 |
8 Apr 2024 | JPY | 2,440 | 2,484 | 2,430 | 2,471 | 2,471 | +29 (+1.19%) | 67,800 |
5 Apr 2024 | JPY | 2,418 | 2,446 | 2,407 | 2,442 | 2,442 | +23 (+0.95%) | 79,200 |
4 Apr 2024 | JPY | 2,400 | 2,426 | 2,381 | 2,419 | 2,419 | +19 (+0.79%) | 76,300 |
3 Apr 2024 | JPY | 2,393 | 2,418 | 2,385 | 2,400 | 2,400 | 0.0 (0.0%) | 86,600 |