Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,845 | 1,846 | 1,826 | 1,826 | 1,826 | -29 (-1.56%) | 136,100 |
9 Jun 2022 | JPY | 1,860 | 1,865 | 1,855 | 1,855 | 1,855 | -17 (-0.91%) | 94,700 |
8 Jun 2022 | JPY | 1,866 | 1,879 | 1,861 | 1,872 | 1,872 | +9 (+0.48%) | 81,900 |
7 Jun 2022 | JPY | 1,862 | 1,870 | 1,858 | 1,863 | 1,863 | +2 (+0.11%) | 78,700 |
6 Jun 2022 | JPY | 1,860 | 1,870 | 1,854 | 1,861 | 1,861 | -5 (-0.27%) | 73,700 |
3 Jun 2022 | JPY | 1,886 | 1,891 | 1,858 | 1,866 | 1,866 | -14 (-0.74%) | 95,800 |
2 Jun 2022 | JPY | 1,903 | 1,905 | 1,873 | 1,880 | 1,880 | -31 (-1.62%) | 106,500 |
1 Jun 2022 | JPY | 1,878 | 1,915 | 1,871 | 1,911 | 1,911 | +50 (+2.69%) | 109,300 |
31 May 2022 | JPY | 1,889 | 1,897 | 1,861 | 1,861 | 1,861 | -36 (-1.90%) | 106,100 |
30 May 2022 | JPY | 1,881 | 1,911 | 1,866 | 1,897 | 1,897 | +51 (+2.76%) | 147,200 |
27 May 2022 | JPY | 1,861 | 1,861 | 1,835 | 1,846 | 1,846 | +8 (+0.44%) | 52,100 |
26 May 2022 | JPY | 1,835 | 1,856 | 1,835 | 1,838 | 1,838 | -3 (-0.16%) | 63,800 |
25 May 2022 | JPY | 1,863 | 1,872 | 1,840 | 1,841 | 1,841 | -17 (-0.91%) | 73,500 |
24 May 2022 | JPY | 1,884 | 1,886 | 1,853 | 1,858 | 1,858 | -18 (-0.96%) | 101,800 |
23 May 2022 | JPY | 1,860 | 1,888 | 1,860 | 1,876 | 1,876 | +34 (+1.85%) | 88,400 |
20 May 2022 | JPY | 1,835 | 1,854 | 1,831 | 1,842 | 1,842 | +4 (+0.22%) | 94,500 |
19 May 2022 | JPY | 1,839 | 1,844 | 1,821 | 1,838 | 1,838 | -37 (-1.97%) | 143,700 |
18 May 2022 | JPY | 1,890 | 1,898 | 1,870 | 1,875 | 1,875 | -18 (-0.95%) | 105,500 |
17 May 2022 | JPY | 1,872 | 1,930 | 1,872 | 1,893 | 1,893 | +21 (+1.12%) | 149,700 |
16 May 2022 | JPY | 1,937 | 1,948 | 1,866 | 1,872 | 1,872 | -44 (-2.30%) | 125,800 |
13 May 2022 | JPY | 1,877 | 1,926 | 1,870 | 1,916 | 1,916 | +16 (+0.84%) | 163,200 |
12 May 2022 | JPY | 1,961 | 1,978 | 1,897 | 1,900 | 1,900 | -76 (-3.85%) | 188,500 |
11 May 2022 | JPY | 1,960 | 1,984 | 1,951 | 1,976 | 1,976 | -19 (-0.95%) | 127,500 |
10 May 2022 | JPY | 1,990 | 1,996 | 1,967 | 1,995 | 1,995 | -6 (-0.30%) | 151,200 |
9 May 2022 | JPY | 2,033 | 2,035 | 2,001 | 2,001 | 2,001 | -49 (-2.39%) | 63,800 |
6 May 2022 | JPY | 2,031 | 2,056 | 2,025 | 2,050 | 2,050 | +16 (+0.79%) | 108,400 |
2 May 2022 | JPY | 2,034 | 2,042 | 2,016 | 2,034 | 2,034 | -8 (-0.39%) | 86,000 |
28 Apr 2022 | JPY | 1,977 | 2,049 | 1,972 | 2,042 | 2,042 | +63 (+3.18%) | 97,300 |
27 Apr 2022 | JPY | 1,995 | 2,001 | 1,972 | 1,979 | 1,979 | -38 (-1.88%) | 152,800 |
26 Apr 2022 | JPY | 2,029 | 2,042 | 2,017 | 2,017 | 2,017 | -10 (-0.49%) | 40,500 |