Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,020 | 2,037 | 2,011 | 2,027 | 2,027 | -27 (-1.31%) | 47,700 |
22 Apr 2022 | JPY | 2,032 | 2,055 | 2,023 | 2,054 | 2,054 | -14 (-0.68%) | 46,800 |
21 Apr 2022 | JPY | 2,058 | 2,078 | 2,055 | 2,068 | 2,068 | +17 (+0.83%) | 58,100 |
20 Apr 2022 | JPY | 2,037 | 2,057 | 2,015 | 2,051 | 2,051 | +45 (+2.24%) | 54,700 |
19 Apr 2022 | JPY | 2,030 | 2,046 | 2,006 | 2,006 | 2,006 | -24 (-1.18%) | 68,400 |
18 Apr 2022 | JPY | 2,037 | 2,040 | 1,997 | 2,030 | 2,030 | -22 (-1.07%) | 82,600 |
15 Apr 2022 | JPY | 2,090 | 2,098 | 2,052 | 2,052 | 2,052 | -50 (-2.38%) | 64,500 |
14 Apr 2022 | JPY | 2,105 | 2,112 | 2,097 | 2,102 | 2,102 | -12 (-0.57%) | 72,200 |
13 Apr 2022 | JPY | 2,116 | 2,132 | 2,105 | 2,114 | 2,114 | +9 (+0.43%) | 77,000 |
12 Apr 2022 | JPY | 2,124 | 2,140 | 2,102 | 2,105 | 2,105 | -31 (-1.45%) | 76,900 |
11 Apr 2022 | JPY | 2,157 | 2,158 | 2,128 | 2,136 | 2,136 | -14 (-0.65%) | 76,000 |
8 Apr 2022 | JPY | 2,177 | 2,177 | 2,115 | 2,150 | 2,150 | +19 (+0.89%) | 91,000 |
7 Apr 2022 | JPY | 2,147 | 2,147 | 2,107 | 2,131 | 2,131 | -34 (-1.57%) | 78,400 |
6 Apr 2022 | JPY | 2,173 | 2,197 | 2,162 | 2,165 | 2,165 | -7 (-0.32%) | 82,900 |
5 Apr 2022 | JPY | 2,170 | 2,191 | 2,153 | 2,172 | 2,172 | +28 (+1.31%) | 96,200 |
4 Apr 2022 | JPY | 2,131 | 2,150 | 2,095 | 2,144 | 2,144 | -5 (-0.23%) | 94,700 |
1 Apr 2022 | JPY | 2,104 | 2,149 | 2,098 | 2,149 | 2,149 | +34 (+1.61%) | 107,600 |
31 Mar 2022 | JPY | 2,142 | 2,151 | 2,111 | 2,115 | 2,115 | -37 (-1.72%) | 100,200 |
30 Mar 2022 | JPY | 2,186 | 2,186 | 2,129 | 2,152 | 2,152 | -59 (-2.67%) | 112,200 |
29 Mar 2022 | JPY | 2,183 | 2,215 | 2,158 | 2,211 | 2,211 | +31 (+1.42%) | 155,300 |
28 Mar 2022 | JPY | 2,191 | 2,192 | 2,177 | 2,180 | 2,180 | -3 (-0.14%) | 60,600 |
25 Mar 2022 | JPY | 2,189 | 2,194 | 2,176 | 2,183 | 2,183 | +4 (+0.18%) | 68,400 |
24 Mar 2022 | JPY | 2,190 | 2,202 | 2,151 | 2,179 | 2,179 | -34 (-1.54%) | 85,600 |
23 Mar 2022 | JPY | 2,188 | 2,223 | 2,181 | 2,213 | 2,213 | +36 (+1.65%) | 75,700 |
22 Mar 2022 | JPY | 2,209 | 2,209 | 2,171 | 2,177 | 2,177 | -17 (-0.77%) | 95,600 |
18 Mar 2022 | JPY | 2,201 | 2,226 | 2,183 | 2,194 | 2,194 | -16 (-0.72%) | 194,200 |
17 Mar 2022 | JPY | 2,239 | 2,244 | 2,207 | 2,210 | 2,210 | +1 (+0.05%) | 138,800 |
16 Mar 2022 | JPY | 2,223 | 2,232 | 2,208 | 2,209 | 2,209 | +16 (+0.73%) | 100,100 |
15 Mar 2022 | JPY | 2,135 | 2,199 | 2,127 | 2,193 | 2,193 | +69 (+3.25%) | 73,100 |
14 Mar 2022 | JPY | 2,144 | 2,144 | 2,102 | 2,124 | 2,124 | +2 (+0.09%) | 72,200 |