Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,107 | 2,139 | 2,107 | 2,122 | 2,122 | -28 (-1.30%) | 101,800 |
10 Mar 2022 | JPY | 2,126 | 2,160 | 2,104 | 2,150 | 2,150 | +74 (+3.56%) | 102,500 |
9 Mar 2022 | JPY | 2,074 | 2,094 | 2,051 | 2,076 | 2,076 | -23 (-1.10%) | 117,000 |
8 Mar 2022 | JPY | 2,111 | 2,140 | 2,081 | 2,099 | 2,099 | -27 (-1.27%) | 96,100 |
7 Mar 2022 | JPY | 2,145 | 2,145 | 2,115 | 2,126 | 2,126 | -28 (-1.30%) | 66,500 |
4 Mar 2022 | JPY | 2,177 | 2,179 | 2,146 | 2,154 | 2,154 | -23 (-1.06%) | 65,500 |
3 Mar 2022 | JPY | 2,189 | 2,191 | 2,165 | 2,177 | 2,177 | +24 (+1.11%) | 57,500 |
2 Mar 2022 | JPY | 2,200 | 2,219 | 2,153 | 2,153 | 2,153 | -79 (-3.54%) | 66,600 |
1 Mar 2022 | JPY | 2,230 | 2,247 | 2,217 | 2,232 | 2,232 | +7 (+0.31%) | 70,700 |
28 Feb 2022 | JPY | 2,172 | 2,234 | 2,161 | 2,225 | 2,225 | +62 (+2.87%) | 84,900 |
25 Feb 2022 | JPY | 2,170 | 2,170 | 2,153 | 2,163 | 2,163 | -25 (-1.14%) | 54,700 |
24 Feb 2022 | JPY | 2,178 | 2,190 | 2,151 | 2,188 | 2,188 | +10 (+0.46%) | 64,500 |
22 Feb 2022 | JPY | 2,180 | 2,191 | 2,165 | 2,178 | 2,178 | -16 (-0.73%) | 69,300 |
21 Feb 2022 | JPY | 2,192 | 2,208 | 2,183 | 2,194 | 2,194 | -17 (-0.77%) | 44,800 |
18 Feb 2022 | JPY | 2,205 | 2,224 | 2,200 | 2,211 | 2,211 | -11 (-0.50%) | 65,400 |
17 Feb 2022 | JPY | 2,244 | 2,247 | 2,217 | 2,222 | 2,222 | -32 (-1.42%) | 56,400 |
16 Feb 2022 | JPY | 2,272 | 2,273 | 2,236 | 2,254 | 2,254 | -3 (-0.13%) | 75,400 |
15 Feb 2022 | JPY | 2,233 | 2,258 | 2,210 | 2,257 | 2,257 | +35 (+1.58%) | 81,700 |
14 Feb 2022 | JPY | 2,201 | 2,233 | 2,190 | 2,222 | 2,222 | -11 (-0.49%) | 117,800 |
10 Feb 2022 | JPY | 2,279 | 2,279 | 2,226 | 2,233 | 2,233 | -19 (-0.84%) | 89,000 |
9 Feb 2022 | JPY | 2,255 | 2,283 | 2,249 | 2,252 | 2,252 | +13 (+0.58%) | 149,700 |
8 Feb 2022 | JPY | 2,188 | 2,252 | 2,188 | 2,239 | 2,239 | -11 (-0.49%) | 155,000 |
7 Feb 2022 | JPY | 2,240 | 2,277 | 2,230 | 2,250 | 2,250 | -9 (-0.40%) | 63,500 |
4 Feb 2022 | JPY | 2,264 | 2,277 | 2,249 | 2,259 | 2,259 | -3 (-0.13%) | 57,200 |
3 Feb 2022 | JPY | 2,250 | 2,270 | 2,246 | 2,262 | 2,262 | +14 (+0.62%) | 63,900 |
2 Feb 2022 | JPY | 2,200 | 2,249 | 2,200 | 2,248 | 2,248 | +48 (+2.18%) | 55,100 |
1 Feb 2022 | JPY | 2,206 | 2,229 | 2,200 | 2,200 | 2,200 | -1 (-0.05%) | 51,700 |
31 Jan 2022 | JPY | 2,182 | 2,209 | 2,180 | 2,201 | 2,201 | +16 (+0.73%) | 49,900 |
28 Jan 2022 | JPY | 2,190 | 2,208 | 2,171 | 2,185 | 2,185 | +44 (+2.06%) | 88,200 |
27 Jan 2022 | JPY | 2,153 | 2,163 | 2,123 | 2,141 | 2,141 | -12 (-0.56%) | 111,400 |