Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,187 | 2,201 | 2,153 | 2,153 | 2,153 | -33 (-1.51%) | 38,400 |
25 Jan 2022 | JPY | 2,183 | 2,187 | 2,153 | 2,186 | 2,186 | -1 (-0.05%) | 52,800 |
24 Jan 2022 | JPY | 2,161 | 2,187 | 2,135 | 2,187 | 2,187 | +25 (+1.16%) | 45,600 |
21 Jan 2022 | JPY | 2,130 | 2,163 | 2,128 | 2,162 | 2,162 | +17 (+0.79%) | 75,500 |
20 Jan 2022 | JPY | 2,182 | 2,191 | 2,145 | 2,145 | 2,145 | +10 (+0.47%) | 94,200 |
19 Jan 2022 | JPY | 2,154 | 2,165 | 2,131 | 2,135 | 2,135 | -34 (-1.57%) | 107,800 |
18 Jan 2022 | JPY | 2,236 | 2,236 | 2,162 | 2,169 | 2,169 | -44 (-1.99%) | 76,500 |
17 Jan 2022 | JPY | 2,185 | 2,215 | 2,185 | 2,213 | 2,213 | +28 (+1.28%) | 43,600 |
14 Jan 2022 | JPY | 2,180 | 2,193 | 2,167 | 2,185 | 2,185 | +20 (+0.92%) | 112,300 |
13 Jan 2022 | JPY | 2,179 | 2,179 | 2,151 | 2,165 | 2,165 | -14 (-0.64%) | 82,100 |
12 Jan 2022 | JPY | 2,153 | 2,192 | 2,149 | 2,179 | 2,179 | +35 (+1.63%) | 99,600 |
11 Jan 2022 | JPY | 2,156 | 2,157 | 2,110 | 2,144 | 2,144 | +2 (+0.09%) | 101,200 |
7 Jan 2022 | JPY | 2,150 | 2,163 | 2,125 | 2,142 | 2,142 | -9 (-0.42%) | 63,200 |
6 Jan 2022 | JPY | 2,180 | 2,198 | 2,151 | 2,151 | 2,151 | -35 (-1.60%) | 71,500 |
5 Jan 2022 | JPY | 2,200 | 2,202 | 2,175 | 2,186 | 2,186 | -6 (-0.27%) | 55,400 |
4 Jan 2022 | JPY | 2,165 | 2,194 | 2,146 | 2,192 | 2,192 | +46 (+2.14%) | 102,900 |
30 Dec 2021 | JPY | 2,166 | 2,175 | 2,143 | 2,146 | 2,146 | -35 (-1.60%) | 76,500 |
29 Dec 2021 | JPY | 2,167 | 2,198 | 2,164 | 2,181 | 2,181 | +18 (+0.83%) | 105,300 |
28 Dec 2021 | JPY | 2,125 | 2,168 | 2,125 | 2,163 | 2,163 | +38 (+1.79%) | 99,800 |
27 Dec 2021 | JPY | 2,150 | 2,151 | 2,122 | 2,125 | 2,125 | -27 (-1.25%) | 86,100 |
24 Dec 2021 | JPY | 2,158 | 2,163 | 2,137 | 2,152 | 2,152 | +13 (+0.61%) | 61,300 |
23 Dec 2021 | JPY | 2,150 | 2,158 | 2,127 | 2,139 | 2,139 | +10 (+0.47%) | 60,900 |
22 Dec 2021 | JPY | 2,153 | 2,158 | 2,127 | 2,129 | 2,129 | -22 (-1.02%) | 51,600 |
21 Dec 2021 | JPY | 2,170 | 2,181 | 2,141 | 2,151 | 2,151 | +13 (+0.61%) | 56,900 |
20 Dec 2021 | JPY | 2,148 | 2,167 | 2,138 | 2,138 | 2,138 | -29 (-1.34%) | 87,200 |
17 Dec 2021 | JPY | 2,201 | 2,208 | 2,153 | 2,167 | 2,167 | -40 (-1.81%) | 179,600 |
16 Dec 2021 | JPY | 2,203 | 2,222 | 2,189 | 2,207 | 2,207 | +29 (+1.33%) | 77,200 |
15 Dec 2021 | JPY | 2,180 | 2,197 | 2,165 | 2,178 | 2,178 | 0.0 (0.0%) | 77,600 |
14 Dec 2021 | JPY | 2,147 | 2,180 | 2,147 | 2,178 | 2,178 | +51 (+2.40%) | 82,300 |
13 Dec 2021 | JPY | 2,186 | 2,190 | 2,122 | 2,127 | 2,127 | -41 (-1.89%) | 53,800 |