Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,414 | 2,423 | 2,380 | 2,389 | 2,389 | -19 (-0.79%) | 98,400 |
26 Oct 2021 | JPY | 2,372 | 2,419 | 2,362 | 2,408 | 2,408 | +56 (+2.38%) | 80,900 |
25 Oct 2021 | JPY | 2,356 | 2,389 | 2,344 | 2,352 | 2,352 | -26 (-1.09%) | 113,900 |
22 Oct 2021 | JPY | 2,370 | 2,400 | 2,365 | 2,378 | 2,378 | -24 (-1.00%) | 100,100 |
21 Oct 2021 | JPY | 2,427 | 2,430 | 2,395 | 2,402 | 2,402 | -30 (-1.23%) | 70,800 |
20 Oct 2021 | JPY | 2,468 | 2,477 | 2,429 | 2,432 | 2,432 | -32 (-1.30%) | 76,800 |
19 Oct 2021 | JPY | 2,472 | 2,488 | 2,456 | 2,464 | 2,464 | -8 (-0.32%) | 66,500 |
18 Oct 2021 | JPY | 2,475 | 2,486 | 2,459 | 2,472 | 2,472 | -3 (-0.12%) | 84,300 |
15 Oct 2021 | JPY | 2,424 | 2,482 | 2,423 | 2,475 | 2,475 | +65 (+2.70%) | 77,500 |
14 Oct 2021 | JPY | 2,415 | 2,422 | 2,385 | 2,410 | 2,410 | -10 (-0.41%) | 58,800 |
13 Oct 2021 | JPY | 2,414 | 2,430 | 2,399 | 2,420 | 2,420 | +19 (+0.79%) | 79,200 |
12 Oct 2021 | JPY | 2,426 | 2,426 | 2,391 | 2,401 | 2,401 | -34 (-1.40%) | 112,900 |
11 Oct 2021 | JPY | 2,428 | 2,435 | 2,406 | 2,435 | 2,435 | +44 (+1.84%) | 87,300 |
8 Oct 2021 | JPY | 2,422 | 2,422 | 2,379 | 2,391 | 2,391 | +19 (+0.80%) | 99,000 |
7 Oct 2021 | JPY | 2,376 | 2,399 | 2,367 | 2,372 | 2,372 | -4 (-0.17%) | 85,400 |
6 Oct 2021 | JPY | 2,347 | 2,398 | 2,333 | 2,376 | 2,376 | +47 (+2.02%) | 87,400 |
5 Oct 2021 | JPY | 2,332 | 2,352 | 2,295 | 2,329 | 2,329 | -30 (-1.27%) | 98,600 |
4 Oct 2021 | JPY | 2,351 | 2,382 | 2,351 | 2,359 | 2,359 | +14 (+0.60%) | 73,000 |
1 Oct 2021 | JPY | 2,399 | 2,399 | 2,338 | 2,345 | 2,345 | -73 (-3.02%) | 82,700 |
30 Sep 2021 | JPY | 2,436 | 2,453 | 2,415 | 2,418 | 2,418 | -23 (-0.94%) | 70,400 |
29 Sep 2021 | JPY | 2,460 | 2,460 | 2,411 | 2,441 | 2,441 | -64 (-2.55%) | 110,200 |
28 Sep 2021 | JPY | 2,531 | 2,531 | 2,497 | 2,505 | 2,505 | -9 (-0.36%) | 104,500 |
27 Sep 2021 | JPY | 2,560 | 2,570 | 2,512 | 2,514 | 2,514 | -44 (-1.72%) | 120,800 |
24 Sep 2021 | JPY | 2,555 | 2,573 | 2,543 | 2,558 | 2,558 | +49 (+1.95%) | 138,900 |
22 Sep 2021 | JPY | 2,537 | 2,552 | 2,509 | 2,509 | 2,509 | -32 (-1.26%) | 67,700 |
21 Sep 2021 | JPY | 2,545 | 2,568 | 2,523 | 2,541 | 2,541 | -30 (-1.17%) | 110,600 |
17 Sep 2021 | JPY | 2,584 | 2,584 | 2,545 | 2,571 | 2,571 | -12 (-0.46%) | 135,000 |
16 Sep 2021 | JPY | 2,545 | 2,583 | 2,533 | 2,583 | 2,583 | +52 (+2.05%) | 89,700 |
15 Sep 2021 | JPY | 2,560 | 2,563 | 2,518 | 2,531 | 2,531 | -59 (-2.28%) | 86,100 |
14 Sep 2021 | JPY | 2,580 | 2,590 | 2,562 | 2,590 | 2,590 | +26 (+1.01%) | 95,200 |