Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,560 | 2,566 | 2,522 | 2,564 | 2,564 | +4 (+0.16%) | 71,200 |
10 Sep 2021 | JPY | 2,520 | 2,560 | 2,520 | 2,560 | 2,560 | +40 (+1.59%) | 108,800 |
9 Sep 2021 | JPY | 2,543 | 2,558 | 2,510 | 2,520 | 2,520 | -37 (-1.45%) | 76,000 |
8 Sep 2021 | JPY | 2,557 | 2,569 | 2,550 | 2,557 | 2,557 | +5 (+0.20%) | 85,900 |
7 Sep 2021 | JPY | 2,531 | 2,559 | 2,531 | 2,552 | 2,552 | +37 (+1.47%) | 98,900 |
6 Sep 2021 | JPY | 2,532 | 2,533 | 2,490 | 2,515 | 2,515 | -10 (-0.40%) | 71,800 |
3 Sep 2021 | JPY | 2,525 | 2,535 | 2,516 | 2,525 | 2,525 | +7 (+0.28%) | 88,800 |
2 Sep 2021 | JPY | 2,500 | 2,518 | 2,496 | 2,518 | 2,518 | +15 (+0.60%) | 66,200 |
1 Sep 2021 | JPY | 2,465 | 2,512 | 2,463 | 2,503 | 2,503 | +45 (+1.83%) | 79,300 |
31 Aug 2021 | JPY | 2,454 | 2,471 | 2,441 | 2,458 | 2,458 | -2 (-0.08%) | 78,800 |
30 Aug 2021 | JPY | 2,458 | 2,475 | 2,449 | 2,460 | 2,460 | +25 (+1.03%) | 110,500 |
27 Aug 2021 | JPY | 2,448 | 2,462 | 2,433 | 2,435 | 2,435 | -27 (-1.10%) | 54,400 |
26 Aug 2021 | JPY | 2,467 | 2,477 | 2,451 | 2,462 | 2,462 | -4 (-0.16%) | 62,500 |
25 Aug 2021 | JPY | 2,475 | 2,483 | 2,450 | 2,466 | 2,466 | -7 (-0.28%) | 58,500 |
24 Aug 2021 | JPY | 2,479 | 2,489 | 2,466 | 2,473 | 2,473 | +2 (+0.08%) | 71,600 |
23 Aug 2021 | JPY | 2,495 | 2,502 | 2,469 | 2,471 | 2,471 | -13 (-0.52%) | 91,500 |
20 Aug 2021 | JPY | 2,460 | 2,488 | 2,456 | 2,484 | 2,484 | +38 (+1.55%) | 105,300 |
19 Aug 2021 | JPY | 2,431 | 2,460 | 2,418 | 2,446 | 2,446 | -9 (-0.37%) | 79,300 |
18 Aug 2021 | JPY | 2,425 | 2,482 | 2,425 | 2,455 | 2,455 | +30 (+1.24%) | 141,000 |
17 Aug 2021 | JPY | 2,394 | 2,429 | 2,393 | 2,425 | 2,425 | +38 (+1.59%) | 87,100 |
16 Aug 2021 | JPY | 2,397 | 2,397 | 2,359 | 2,387 | 2,387 | -17 (-0.71%) | 108,700 |
13 Aug 2021 | JPY | 2,412 | 2,424 | 2,372 | 2,404 | 2,404 | -13 (-0.54%) | 145,500 |
12 Aug 2021 | JPY | 2,430 | 2,442 | 2,404 | 2,417 | 2,417 | 0.0 (0.0%) | 136,200 |
11 Aug 2021 | JPY | 2,397 | 2,460 | 2,387 | 2,417 | 2,417 | +70 (+2.98%) | 157,100 |
10 Aug 2021 | JPY | 2,440 | 2,465 | 2,331 | 2,347 | 2,347 | -105 (-4.28%) | 206,800 |
6 Aug 2021 | JPY | 2,431 | 2,461 | 2,425 | 2,452 | 2,452 | +35 (+1.45%) | 155,000 |
5 Aug 2021 | JPY | 2,411 | 2,432 | 2,403 | 2,417 | 2,417 | -9 (-0.37%) | 78,300 |
4 Aug 2021 | JPY | 2,430 | 2,439 | 2,418 | 2,426 | 2,426 | +14 (+0.58%) | 122,400 |
3 Aug 2021 | JPY | 2,404 | 2,423 | 2,396 | 2,412 | 2,412 | +4 (+0.17%) | 104,000 |
2 Aug 2021 | JPY | 2,368 | 2,414 | 2,363 | 2,408 | 2,408 | +89 (+3.84%) | 143,200 |