Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,320 | 2,328 | 2,300 | 2,319 | 2,319 | -12 (-0.51%) | 118,300 |
29 Jul 2021 | JPY | 2,350 | 2,350 | 2,323 | 2,331 | 2,331 | -19 (-0.81%) | 99,700 |
28 Jul 2021 | JPY | 2,328 | 2,357 | 2,326 | 2,350 | 2,350 | +15 (+0.64%) | 76,200 |
27 Jul 2021 | JPY | 2,344 | 2,345 | 2,321 | 2,335 | 2,335 | +1 (+0.04%) | 64,400 |
26 Jul 2021 | JPY | 2,341 | 2,343 | 2,314 | 2,334 | 2,334 | +32 (+1.39%) | 100,300 |
21 Jul 2021 | JPY | 2,260 | 2,304 | 2,250 | 2,302 | 2,302 | +69 (+3.09%) | 139,800 |
20 Jul 2021 | JPY | 2,212 | 2,243 | 2,205 | 2,233 | 2,233 | +5 (+0.22%) | 101,300 |
19 Jul 2021 | JPY | 2,215 | 2,230 | 2,206 | 2,228 | 2,228 | -8 (-0.36%) | 71,000 |
16 Jul 2021 | JPY | 2,260 | 2,270 | 2,235 | 2,236 | 2,236 | -41 (-1.80%) | 88,400 |
15 Jul 2021 | JPY | 2,310 | 2,325 | 2,271 | 2,277 | 2,277 | -23 (-1%) | 96,600 |
14 Jul 2021 | JPY | 2,285 | 2,309 | 2,283 | 2,300 | 2,300 | +17 (+0.74%) | 118,500 |
13 Jul 2021 | JPY | 2,238 | 2,283 | 2,237 | 2,283 | 2,283 | +77 (+3.49%) | 163,800 |
12 Jul 2021 | JPY | 2,158 | 2,209 | 2,143 | 2,206 | 2,206 | +97 (+4.60%) | 188,700 |
9 Jul 2021 | JPY | 2,094 | 2,110 | 2,049 | 2,109 | 2,109 | -4 (-0.19%) | 251,400 |
8 Jul 2021 | JPY | 2,126 | 2,139 | 2,113 | 2,113 | 2,113 | -23 (-1.08%) | 160,800 |
7 Jul 2021 | JPY | 2,176 | 2,181 | 2,131 | 2,136 | 2,136 | -41 (-1.88%) | 201,300 |
6 Jul 2021 | JPY | 2,210 | 2,211 | 2,173 | 2,177 | 2,177 | -21 (-0.96%) | 115,700 |
5 Jul 2021 | JPY | 2,217 | 2,217 | 2,191 | 2,198 | 2,198 | -30 (-1.35%) | 186,800 |
2 Jul 2021 | JPY | 2,236 | 2,242 | 2,223 | 2,228 | 2,228 | -14 (-0.62%) | 100,300 |
1 Jul 2021 | JPY | 2,270 | 2,275 | 2,241 | 2,242 | 2,242 | -22 (-0.97%) | 93,700 |
30 Jun 2021 | JPY | 2,285 | 2,308 | 2,262 | 2,264 | 2,264 | -25 (-1.09%) | 153,800 |
29 Jun 2021 | JPY | 2,300 | 2,300 | 2,275 | 2,289 | 2,289 | -49 (-2.10%) | 162,900 |
28 Jun 2021 | JPY | 2,340 | 2,351 | 2,325 | 2,338 | 2,338 | -3 (-0.13%) | 132,700 |
25 Jun 2021 | JPY | 2,306 | 2,351 | 2,299 | 2,341 | 2,341 | +50 (+2.18%) | 171,700 |
24 Jun 2021 | JPY | 2,304 | 2,315 | 2,269 | 2,291 | 2,291 | -20 (-0.87%) | 134,900 |
23 Jun 2021 | JPY | 2,293 | 2,317 | 2,272 | 2,311 | 2,311 | +16 (+0.70%) | 90,100 |
22 Jun 2021 | JPY | 2,273 | 2,300 | 2,257 | 2,295 | 2,295 | +75 (+3.38%) | 127,300 |
21 Jun 2021 | JPY | 2,240 | 2,246 | 2,215 | 2,220 | 2,220 | -42 (-1.86%) | 96,000 |
18 Jun 2021 | JPY | 2,255 | 2,270 | 2,247 | 2,262 | 2,262 | +6 (+0.27%) | 109,000 |
17 Jun 2021 | JPY | 2,286 | 2,293 | 2,252 | 2,256 | 2,256 | -31 (-1.36%) | 72,200 |