Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,268 | 2,291 | 2,267 | 2,287 | 2,287 | +18 (+0.79%) | 98,600 |
15 Jun 2021 | JPY | 2,266 | 2,279 | 2,250 | 2,269 | 2,269 | +10 (+0.44%) | 104,800 |
14 Jun 2021 | JPY | 2,298 | 2,298 | 2,235 | 2,259 | 2,259 | -18 (-0.79%) | 157,900 |
11 Jun 2021 | JPY | 2,310 | 2,310 | 2,265 | 2,277 | 2,277 | +4 (+0.18%) | 128,500 |
10 Jun 2021 | JPY | 2,286 | 2,296 | 2,260 | 2,273 | 2,273 | -31 (-1.35%) | 112,600 |
9 Jun 2021 | JPY | 2,287 | 2,331 | 2,287 | 2,304 | 2,304 | +24 (+1.05%) | 77,400 |
8 Jun 2021 | JPY | 2,270 | 2,290 | 2,267 | 2,280 | 2,280 | +9 (+0.40%) | 95,800 |
7 Jun 2021 | JPY | 2,282 | 2,286 | 2,265 | 2,271 | 2,271 | -11 (-0.48%) | 86,200 |
4 Jun 2021 | JPY | 2,275 | 2,299 | 2,267 | 2,282 | 2,282 | +3 (+0.13%) | 101,400 |
3 Jun 2021 | JPY | 2,249 | 2,288 | 2,247 | 2,279 | 2,279 | +39 (+1.74%) | 118,600 |
2 Jun 2021 | JPY | 2,226 | 2,256 | 2,208 | 2,240 | 2,240 | +8 (+0.36%) | 173,100 |
1 Jun 2021 | JPY | 2,220 | 2,234 | 2,211 | 2,232 | 2,232 | +9 (+0.40%) | 90,000 |
31 May 2021 | JPY | 2,270 | 2,277 | 2,222 | 2,223 | 2,223 | -53 (-2.33%) | 116,000 |
28 May 2021 | JPY | 2,265 | 2,291 | 2,257 | 2,276 | 2,276 | +40 (+1.79%) | 111,500 |
27 May 2021 | JPY | 2,264 | 2,288 | 2,236 | 2,236 | 2,236 | -36 (-1.58%) | 154,400 |
26 May 2021 | JPY | 2,240 | 2,279 | 2,236 | 2,272 | 2,272 | +22 (+0.98%) | 84,900 |
25 May 2021 | JPY | 2,270 | 2,275 | 2,247 | 2,250 | 2,250 | -25 (-1.10%) | 95,300 |
24 May 2021 | JPY | 2,274 | 2,295 | 2,271 | 2,275 | 2,275 | -3 (-0.13%) | 72,000 |
21 May 2021 | JPY | 2,275 | 2,297 | 2,265 | 2,278 | 2,278 | -8 (-0.35%) | 117,900 |
20 May 2021 | JPY | 2,305 | 2,320 | 2,285 | 2,286 | 2,286 | -16 (-0.70%) | 102,400 |
19 May 2021 | JPY | 2,315 | 2,344 | 2,295 | 2,302 | 2,302 | -63 (-2.66%) | 152,300 |
18 May 2021 | JPY | 2,350 | 2,377 | 2,335 | 2,365 | 2,365 | +30 (+1.28%) | 96,200 |
17 May 2021 | JPY | 2,360 | 2,385 | 2,316 | 2,335 | 2,335 | -25 (-1.06%) | 109,800 |
14 May 2021 | JPY | 2,300 | 2,370 | 2,293 | 2,360 | 2,360 | +93 (+4.10%) | 122,400 |
13 May 2021 | JPY | 2,304 | 2,336 | 2,265 | 2,267 | 2,267 | -13 (-0.57%) | 224,700 |
12 May 2021 | JPY | 2,279 | 2,294 | 2,220 | 2,280 | 2,280 | -10 (-0.44%) | 214,600 |
11 May 2021 | JPY | 2,341 | 2,342 | 2,283 | 2,290 | 2,290 | -59 (-2.51%) | 113,700 |
10 May 2021 | JPY | 2,356 | 2,372 | 2,338 | 2,349 | 2,349 | -23 (-0.97%) | 115,600 |
7 May 2021 | JPY | 2,355 | 2,385 | 2,348 | 2,372 | 2,372 | +13 (+0.55%) | 82,000 |
6 May 2021 | JPY | 2,341 | 2,376 | 2,336 | 2,359 | 2,359 | +22 (+0.94%) | 118,700 |