Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,334 | 2,360 | 2,326 | 2,337 | 2,337 | +27 (+1.17%) | 110,200 |
28 Apr 2021 | JPY | 2,355 | 2,363 | 2,308 | 2,310 | 2,310 | -46 (-1.95%) | 105,900 |
27 Apr 2021 | JPY | 2,373 | 2,383 | 2,356 | 2,356 | 2,356 | -24 (-1.01%) | 76,100 |
26 Apr 2021 | JPY | 2,430 | 2,430 | 2,379 | 2,380 | 2,380 | -39 (-1.61%) | 87,000 |
23 Apr 2021 | JPY | 2,400 | 2,428 | 2,400 | 2,419 | 2,419 | +8 (+0.33%) | 53,000 |
22 Apr 2021 | JPY | 2,428 | 2,432 | 2,394 | 2,411 | 2,411 | +33 (+1.39%) | 83,200 |
21 Apr 2021 | JPY | 2,358 | 2,389 | 2,346 | 2,378 | 2,378 | -30 (-1.25%) | 158,100 |
20 Apr 2021 | JPY | 2,431 | 2,440 | 2,404 | 2,408 | 2,408 | -42 (-1.71%) | 126,100 |
19 Apr 2021 | JPY | 2,461 | 2,474 | 2,443 | 2,450 | 2,450 | -19 (-0.77%) | 57,000 |
16 Apr 2021 | JPY | 2,476 | 2,484 | 2,457 | 2,469 | 2,469 | -10 (-0.40%) | 44,000 |
15 Apr 2021 | JPY | 2,480 | 2,505 | 2,470 | 2,479 | 2,479 | -2 (-0.08%) | 75,200 |
14 Apr 2021 | JPY | 2,488 | 2,489 | 2,465 | 2,481 | 2,481 | +5 (+0.20%) | 79,500 |
13 Apr 2021 | JPY | 2,460 | 2,486 | 2,452 | 2,476 | 2,476 | +32 (+1.31%) | 93,800 |
12 Apr 2021 | JPY | 2,435 | 2,446 | 2,423 | 2,444 | 2,444 | +7 (+0.29%) | 55,000 |
9 Apr 2021 | JPY | 2,462 | 2,462 | 2,433 | 2,437 | 2,437 | -11 (-0.45%) | 93,400 |
8 Apr 2021 | JPY | 2,460 | 2,465 | 2,436 | 2,448 | 2,448 | -43 (-1.73%) | 89,100 |
7 Apr 2021 | JPY | 2,444 | 2,491 | 2,444 | 2,491 | 2,491 | +48 (+1.96%) | 65,100 |
6 Apr 2021 | JPY | 2,488 | 2,497 | 2,423 | 2,443 | 2,443 | -38 (-1.53%) | 94,500 |
5 Apr 2021 | JPY | 2,462 | 2,503 | 2,454 | 2,481 | 2,481 | +19 (+0.77%) | 50,900 |
2 Apr 2021 | JPY | 2,470 | 2,470 | 2,436 | 2,462 | 2,462 | +3 (+0.12%) | 46,900 |
1 Apr 2021 | JPY | 2,481 | 2,498 | 2,457 | 2,459 | 2,459 | -28 (-1.13%) | 82,600 |
31 Mar 2021 | JPY | 2,540 | 2,550 | 2,482 | 2,487 | 2,487 | -93 (-3.60%) | 121,000 |
30 Mar 2021 | JPY | 2,600 | 2,616 | 2,571 | 2,580 | 2,580 | -75 (-2.82%) | 163,600 |
29 Mar 2021 | JPY | 2,644 | 2,668 | 2,623 | 2,655 | 2,655 | +40 (+1.53%) | 208,700 |
26 Mar 2021 | JPY | 2,610 | 2,620 | 2,592 | 2,615 | 2,615 | +38 (+1.47%) | 137,800 |
25 Mar 2021 | JPY | 2,537 | 2,589 | 2,535 | 2,577 | 2,577 | +41 (+1.62%) | 130,500 |
24 Mar 2021 | JPY | 2,586 | 2,603 | 2,531 | 2,536 | 2,536 | -64 (-2.46%) | 128,200 |
23 Mar 2021 | JPY | 2,673 | 2,673 | 2,600 | 2,600 | 2,600 | -75 (-2.80%) | 133,600 |
22 Mar 2021 | JPY | 2,709 | 2,710 | 2,671 | 2,675 | 2,675 | -51 (-1.87%) | 152,300 |
19 Mar 2021 | JPY | 2,675 | 2,736 | 2,661 | 2,726 | 2,726 | +43 (+1.60%) | 252,100 |