| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 2,563 | 2,563 | 2,491 | 2,522 | 2,522 | -35 (-1.37%) | 77,600 |
| 1 Feb 2024 | JPY | 2,501 | 2,568 | 2,499 | 2,557 | 2,557 | +29 (+1.15%) | 93,200 |
| 31 Jan 2024 | JPY | 2,479 | 2,528 | 2,476 | 2,528 | 2,528 | +49 (+1.98%) | 61,900 |
| 30 Jan 2024 | JPY | 2,490 | 2,501 | 2,475 | 2,479 | 2,479 | -12 (-0.48%) | 70,200 |
| 29 Jan 2024 | JPY | 2,474 | 2,506 | 2,474 | 2,491 | 2,491 | +21 (+0.85%) | 56,900 |
| 26 Jan 2024 | JPY | 2,488 | 2,497 | 2,470 | 2,470 | 2,470 | -23 (-0.92%) | 46,600 |
| 25 Jan 2024 | JPY | 2,459 | 2,498 | 2,459 | 2,493 | 2,493 | +22 (+0.89%) | 50,200 |
| 24 Jan 2024 | JPY | 2,484 | 2,497 | 2,461 | 2,471 | 2,471 | -23 (-0.92%) | 58,100 |
| 23 Jan 2024 | JPY | 2,502 | 2,522 | 2,489 | 2,494 | 2,494 | -23 (-0.91%) | 67,100 |
| 22 Jan 2024 | JPY | 2,504 | 2,517 | 2,502 | 2,517 | 2,517 | +23 (+0.92%) | 40,800 |
| 19 Jan 2024 | JPY | 2,500 | 2,502 | 2,466 | 2,494 | 2,494 | +5 (+0.20%) | 59,300 |
| 18 Jan 2024 | JPY | 2,512 | 2,519 | 2,489 | 2,489 | 2,489 | -38 (-1.50%) | 51,700 |
| 17 Jan 2024 | JPY | 2,550 | 2,565 | 2,527 | 2,527 | 2,527 | +3 (+0.12%) | 100,800 |
| 16 Jan 2024 | JPY | 2,519 | 2,565 | 2,519 | 2,524 | 2,524 | +7 (+0.28%) | 88,700 |
| 15 Jan 2024 | JPY | 2,530 | 2,550 | 2,506 | 2,517 | 2,517 | -19 (-0.75%) | 26,000 |
| 12 Jan 2024 | JPY | 2,563 | 2,583 | 2,526 | 2,536 | 2,536 | -26 (-1.01%) | 96,200 |
| 11 Jan 2024 | JPY | 2,555 | 2,574 | 2,535 | 2,562 | 2,562 | +15 (+0.59%) | 101,000 |
| 10 Jan 2024 | JPY | 2,550 | 2,566 | 2,533 | 2,547 | 2,547 | +11 (+0.43%) | 113,400 |
| 9 Jan 2024 | JPY | 2,489 | 2,538 | 2,489 | 2,536 | 2,536 | +73 (+2.96%) | 134,800 |
| 5 Jan 2024 | JPY | 2,480 | 2,488 | 2,456 | 2,463 | 2,463 | -11 (-0.44%) | 72,700 |
| 4 Jan 2024 | JPY | 2,435 | 2,477 | 2,405 | 2,474 | 2,474 | +33 (+1.35%) | 85,400 |
| 29 Dec 2023 | JPY | 2,450 | 2,450 | 2,426 | 2,441 | 2,441 | -8 (-0.33%) | 90,700 |
| 28 Dec 2023 | JPY | 2,436 | 2,449 | 2,430 | 2,449 | 2,449 | +13 (+0.53%) | 60,200 |
| 27 Dec 2023 | JPY | 2,405 | 2,438 | 2,405 | 2,436 | 2,436 | +28 (+1.16%) | 104,400 |
| 26 Dec 2023 | JPY | 2,399 | 2,413 | 2,386 | 2,408 | 2,408 | +7 (+0.29%) | 64,500 |
| 25 Dec 2023 | JPY | 2,400 | 2,406 | 2,387 | 2,401 | 2,401 | +15 (+0.63%) | 40,000 |
| 22 Dec 2023 | JPY | 2,367 | 2,395 | 2,366 | 2,386 | 2,386 | +33 (+1.40%) | 65,500 |
| 21 Dec 2023 | JPY | 2,329 | 2,374 | 2,319 | 2,353 | 2,353 | +18 (+0.77%) | 76,000 |
| 20 Dec 2023 | JPY | 2,314 | 2,340 | 2,307 | 2,335 | 2,335 | +29 (+1.26%) | 65,600 |
| 19 Dec 2023 | JPY | 2,310 | 2,323 | 2,291 | 2,306 | 2,306 | -3 (-0.13%) | 83,500 |
