Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,679 | 2,692 | 2,653 | 2,683 | 2,683 | +5 (+0.19%) | 149,100 |
17 Mar 2021 | JPY | 2,684 | 2,690 | 2,655 | 2,678 | 2,678 | -15 (-0.56%) | 150,600 |
16 Mar 2021 | JPY | 2,648 | 2,696 | 2,639 | 2,693 | 2,693 | +46 (+1.74%) | 191,200 |
15 Mar 2021 | JPY | 2,585 | 2,647 | 2,582 | 2,647 | 2,647 | +68 (+2.64%) | 229,300 |
12 Mar 2021 | JPY | 2,584 | 2,584 | 2,559 | 2,579 | 2,579 | +7 (+0.27%) | 192,100 |
11 Mar 2021 | JPY | 2,535 | 2,585 | 2,520 | 2,572 | 2,572 | +61 (+2.43%) | 236,500 |
10 Mar 2021 | JPY | 2,524 | 2,540 | 2,500 | 2,511 | 2,511 | +53 (+2.16%) | 387,200 |
9 Mar 2021 | JPY | 2,422 | 2,461 | 2,405 | 2,458 | 2,458 | +55 (+2.29%) | 187,100 |
8 Mar 2021 | JPY | 2,423 | 2,424 | 2,388 | 2,403 | 2,403 | +30 (+1.26%) | 218,000 |
5 Mar 2021 | JPY | 2,358 | 2,381 | 2,349 | 2,373 | 2,373 | +15 (+0.64%) | 137,400 |
4 Mar 2021 | JPY | 2,325 | 2,358 | 2,318 | 2,358 | 2,358 | +26 (+1.11%) | 116,200 |
3 Mar 2021 | JPY | 2,330 | 2,342 | 2,312 | 2,332 | 2,332 | +23 (+1.00%) | 90,600 |
2 Mar 2021 | JPY | 2,330 | 2,332 | 2,288 | 2,309 | 2,309 | -6 (-0.26%) | 137,600 |
1 Mar 2021 | JPY | 2,278 | 2,315 | 2,275 | 2,315 | 2,315 | +64 (+2.84%) | 136,200 |
26 Feb 2021 | JPY | 2,296 | 2,304 | 2,251 | 2,251 | 2,251 | -67 (-2.89%) | 221,900 |
25 Feb 2021 | JPY | 2,349 | 2,349 | 2,300 | 2,318 | 2,318 | -5 (-0.22%) | 145,700 |
24 Feb 2021 | JPY | 2,346 | 2,354 | 2,321 | 2,323 | 2,323 | -24 (-1.02%) | 135,700 |
22 Feb 2021 | JPY | 2,347 | 2,351 | 2,317 | 2,347 | 2,347 | +9 (+0.38%) | 95,400 |
19 Feb 2021 | JPY | 2,343 | 2,355 | 2,326 | 2,338 | 2,338 | -21 (-0.89%) | 130,000 |
18 Feb 2021 | JPY | 2,395 | 2,401 | 2,357 | 2,359 | 2,359 | -11 (-0.46%) | 179,000 |
17 Feb 2021 | JPY | 2,407 | 2,411 | 2,370 | 2,370 | 2,370 | -44 (-1.82%) | 207,100 |
16 Feb 2021 | JPY | 2,416 | 2,447 | 2,410 | 2,414 | 2,414 | -6 (-0.25%) | 182,400 |
15 Feb 2021 | JPY | 2,409 | 2,427 | 2,394 | 2,420 | 2,420 | +42 (+1.77%) | 173,000 |
12 Feb 2021 | JPY | 2,481 | 2,481 | 2,376 | 2,378 | 2,378 | -90 (-3.65%) | 484,100 |
10 Feb 2021 | JPY | 2,576 | 2,579 | 2,431 | 2,468 | 2,468 | -104 (-4.04%) | 480,800 |
9 Feb 2021 | JPY | 2,551 | 2,573 | 2,525 | 2,572 | 2,572 | +25 (+0.98%) | 146,600 |
8 Feb 2021 | JPY | 2,528 | 2,574 | 2,514 | 2,547 | 2,547 | +48 (+1.92%) | 183,800 |
5 Feb 2021 | JPY | 2,493 | 2,503 | 2,462 | 2,499 | 2,499 | +10 (+0.40%) | 152,300 |
4 Feb 2021 | JPY | 2,480 | 2,503 | 2,471 | 2,489 | 2,489 | +2 (+0.08%) | 114,300 |
3 Feb 2021 | JPY | 2,518 | 2,532 | 2,473 | 2,487 | 2,487 | -29 (-1.15%) | 117,400 |