Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,506 | 2,516 | 2,492 | 2,516 | 2,516 | +8 (+0.32%) | 120,700 |
1 Feb 2021 | JPY | 2,492 | 2,515 | 2,482 | 2,508 | 2,508 | +30 (+1.21%) | 93,700 |
29 Jan 2021 | JPY | 2,472 | 2,538 | 2,468 | 2,478 | 2,478 | +19 (+0.77%) | 208,900 |
28 Jan 2021 | JPY | 2,442 | 2,478 | 2,426 | 2,459 | 2,459 | -32 (-1.28%) | 366,900 |
27 Jan 2021 | JPY | 2,505 | 2,518 | 2,483 | 2,491 | 2,491 | +6 (+0.24%) | 102,700 |
26 Jan 2021 | JPY | 2,478 | 2,497 | 2,468 | 2,485 | 2,485 | +15 (+0.61%) | 121,700 |
25 Jan 2021 | JPY | 2,479 | 2,495 | 2,455 | 2,470 | 2,470 | -5 (-0.20%) | 121,100 |
22 Jan 2021 | JPY | 2,426 | 2,483 | 2,417 | 2,475 | 2,475 | +30 (+1.23%) | 213,100 |
21 Jan 2021 | JPY | 2,425 | 2,470 | 2,415 | 2,445 | 2,445 | -16 (-0.65%) | 235,600 |
20 Jan 2021 | JPY | 2,476 | 2,476 | 2,442 | 2,461 | 2,461 | -29 (-1.16%) | 189,400 |
19 Jan 2021 | JPY | 2,555 | 2,556 | 2,490 | 2,490 | 2,490 | -64 (-2.51%) | 191,100 |
18 Jan 2021 | JPY | 2,540 | 2,567 | 2,532 | 2,554 | 2,554 | -3 (-0.12%) | 133,800 |
15 Jan 2021 | JPY | 2,615 | 2,622 | 2,557 | 2,557 | 2,557 | -75 (-2.85%) | 206,600 |
14 Jan 2021 | JPY | 2,638 | 2,643 | 2,607 | 2,632 | 2,632 | -30 (-1.13%) | 188,200 |
13 Jan 2021 | JPY | 2,676 | 2,683 | 2,662 | 2,662 | 2,662 | -33 (-1.22%) | 124,400 |
12 Jan 2021 | JPY | 2,708 | 2,726 | 2,678 | 2,695 | 2,695 | -9 (-0.33%) | 111,500 |
8 Jan 2021 | JPY | 2,667 | 2,704 | 2,666 | 2,704 | 2,704 | +23 (+0.86%) | 116,100 |
7 Jan 2021 | JPY | 2,694 | 2,698 | 2,655 | 2,681 | 2,681 | +30 (+1.13%) | 157,200 |
6 Jan 2021 | JPY | 2,610 | 2,658 | 2,599 | 2,651 | 2,651 | +41 (+1.57%) | 127,300 |
5 Jan 2021 | JPY | 2,638 | 2,638 | 2,596 | 2,610 | 2,610 | -26 (-0.99%) | 127,700 |
4 Jan 2021 | JPY | 2,639 | 2,639 | 2,598 | 2,636 | 2,636 | -7 (-0.26%) | 105,300 |
30 Dec 2020 | JPY | 2,670 | 2,670 | 2,630 | 2,643 | 2,643 | -27 (-1.01%) | 121,800 |
29 Dec 2020 | JPY | 2,632 | 2,675 | 2,622 | 2,670 | 2,670 | +16 (+0.60%) | 116,100 |
28 Dec 2020 | JPY | 2,679 | 2,690 | 2,638 | 2,654 | 2,654 | -11 (-0.41%) | 103,500 |
25 Dec 2020 | JPY | 2,641 | 2,665 | 2,632 | 2,665 | 2,665 | +30 (+1.14%) | 67,700 |
24 Dec 2020 | JPY | 2,614 | 2,647 | 2,614 | 2,635 | 2,635 | +24 (+0.92%) | 110,000 |
23 Dec 2020 | JPY | 2,621 | 2,638 | 2,606 | 2,611 | 2,611 | -1 (-0.04%) | 91,400 |
22 Dec 2020 | JPY | 2,615 | 2,630 | 2,601 | 2,612 | 2,612 | -29 (-1.10%) | 97,200 |
21 Dec 2020 | JPY | 2,637 | 2,653 | 2,619 | 2,641 | 2,641 | -18 (-0.68%) | 73,900 |
18 Dec 2020 | JPY | 2,619 | 2,673 | 2,618 | 2,659 | 2,659 | +47 (+1.80%) | 192,400 |