Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,650 | 2,650 | 2,601 | 2,612 | 2,612 | -49 (-1.84%) | 132,300 |
16 Dec 2020 | JPY | 2,644 | 2,674 | 2,639 | 2,661 | 2,661 | +37 (+1.41%) | 173,900 |
15 Dec 2020 | JPY | 2,655 | 2,670 | 2,623 | 2,624 | 2,624 | -47 (-1.76%) | 106,200 |
14 Dec 2020 | JPY | 2,665 | 2,719 | 2,661 | 2,671 | 2,671 | +8 (+0.30%) | 125,600 |
11 Dec 2020 | JPY | 2,640 | 2,663 | 2,624 | 2,663 | 2,663 | +23 (+0.87%) | 94,700 |
10 Dec 2020 | JPY | 2,608 | 2,642 | 2,606 | 2,640 | 2,640 | +31 (+1.19%) | 130,600 |
9 Dec 2020 | JPY | 2,558 | 2,615 | 2,538 | 2,609 | 2,609 | +77 (+3.04%) | 132,300 |
8 Dec 2020 | JPY | 2,548 | 2,567 | 2,532 | 2,532 | 2,532 | -34 (-1.33%) | 153,800 |
7 Dec 2020 | JPY | 2,678 | 2,678 | 2,551 | 2,566 | 2,566 | +32 (+1.26%) | 268,200 |
4 Dec 2020 | JPY | 2,539 | 2,565 | 2,520 | 2,534 | 2,534 | -18 (-0.71%) | 101,200 |
3 Dec 2020 | JPY | 2,529 | 2,566 | 2,520 | 2,552 | 2,552 | +16 (+0.63%) | 116,600 |
2 Dec 2020 | JPY | 2,548 | 2,563 | 2,523 | 2,536 | 2,536 | +8 (+0.32%) | 188,300 |
1 Dec 2020 | JPY | 2,585 | 2,605 | 2,510 | 2,528 | 2,528 | -64 (-2.47%) | 266,700 |
30 Nov 2020 | JPY | 2,681 | 2,681 | 2,591 | 2,592 | 2,592 | -83 (-3.10%) | 226,600 |
27 Nov 2020 | JPY | 2,674 | 2,715 | 2,659 | 2,675 | 2,675 | +1 (+0.04%) | 190,300 |
26 Nov 2020 | JPY | 2,645 | 2,684 | 2,620 | 2,674 | 2,674 | +6 (+0.22%) | 122,300 |
25 Nov 2020 | JPY | 2,675 | 2,733 | 2,662 | 2,668 | 2,668 | +18 (+0.68%) | 256,600 |
24 Nov 2020 | JPY | 2,649 | 2,674 | 2,639 | 2,650 | 2,650 | +69 (+2.67%) | 200,700 |
20 Nov 2020 | JPY | 2,549 | 2,587 | 2,535 | 2,581 | 2,581 | +10 (+0.39%) | 113,500 |
19 Nov 2020 | JPY | 2,534 | 2,575 | 2,523 | 2,571 | 2,571 | +27 (+1.06%) | 134,400 |
18 Nov 2020 | JPY | 2,559 | 2,567 | 2,534 | 2,544 | 2,544 | -17 (-0.66%) | 131,000 |
17 Nov 2020 | JPY | 2,588 | 2,588 | 2,532 | 2,561 | 2,561 | -15 (-0.58%) | 147,400 |
16 Nov 2020 | JPY | 2,574 | 2,598 | 2,557 | 2,576 | 2,576 | +40 (+1.58%) | 167,900 |
13 Nov 2020 | JPY | 2,530 | 2,571 | 2,505 | 2,536 | 2,536 | -1 (-0.04%) | 233,300 |
12 Nov 2020 | JPY | 2,563 | 2,584 | 2,477 | 2,537 | 2,537 | -76 (-2.91%) | 315,600 |
11 Nov 2020 | JPY | 2,597 | 2,648 | 2,548 | 2,613 | 2,613 | +55 (+2.15%) | 339,200 |
10 Nov 2020 | JPY | 2,630 | 2,637 | 2,535 | 2,558 | 2,558 | -59 (-2.25%) | 270,000 |
9 Nov 2020 | JPY | 2,637 | 2,637 | 2,598 | 2,617 | 2,617 | -8 (-0.30%) | 179,500 |
6 Nov 2020 | JPY | 2,625 | 2,644 | 2,598 | 2,625 | 2,625 | +6 (+0.23%) | 260,600 |
5 Nov 2020 | JPY | 2,595 | 2,620 | 2,576 | 2,619 | 2,619 | +22 (+0.85%) | 194,500 |