Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,628 | 2,628 | 2,590 | 2,597 | 2,597 | -4 (-0.15%) | 101,500 |
2 Nov 2020 | JPY | 2,578 | 2,615 | 2,578 | 2,601 | 2,601 | +30 (+1.17%) | 138,000 |
30 Oct 2020 | JPY | 2,618 | 2,626 | 2,561 | 2,571 | 2,571 | -44 (-1.68%) | 135,000 |
29 Oct 2020 | JPY | 2,583 | 2,624 | 2,576 | 2,615 | 2,615 | +21 (+0.81%) | 123,600 |
28 Oct 2020 | JPY | 2,578 | 2,600 | 2,557 | 2,594 | 2,594 | -4 (-0.15%) | 99,700 |
27 Oct 2020 | JPY | 2,585 | 2,601 | 2,562 | 2,598 | 2,598 | +1 (+0.04%) | 132,000 |
26 Oct 2020 | JPY | 2,593 | 2,601 | 2,578 | 2,597 | 2,597 | +4 (+0.15%) | 100,400 |
23 Oct 2020 | JPY | 2,610 | 2,614 | 2,584 | 2,593 | 2,593 | -41 (-1.56%) | 109,000 |
22 Oct 2020 | JPY | 2,677 | 2,680 | 2,619 | 2,634 | 2,634 | -43 (-1.61%) | 108,300 |
21 Oct 2020 | JPY | 2,646 | 2,702 | 2,621 | 2,677 | 2,677 | +27 (+1.02%) | 142,500 |
20 Oct 2020 | JPY | 2,625 | 2,683 | 2,625 | 2,650 | 2,650 | +31 (+1.18%) | 147,500 |
19 Oct 2020 | JPY | 2,598 | 2,656 | 2,595 | 2,619 | 2,619 | +19 (+0.73%) | 91,200 |
16 Oct 2020 | JPY | 2,650 | 2,651 | 2,598 | 2,600 | 2,600 | -47 (-1.78%) | 177,800 |
15 Oct 2020 | JPY | 2,686 | 2,693 | 2,641 | 2,647 | 2,647 | -51 (-1.89%) | 139,100 |
14 Oct 2020 | JPY | 2,730 | 2,757 | 2,673 | 2,698 | 2,698 | -12 (-0.44%) | 219,700 |
13 Oct 2020 | JPY | 2,743 | 2,750 | 2,696 | 2,710 | 2,710 | -43 (-1.56%) | 124,300 |
12 Oct 2020 | JPY | 2,761 | 2,802 | 2,736 | 2,753 | 2,753 | -7 (-0.25%) | 211,800 |
9 Oct 2020 | JPY | 2,780 | 2,800 | 2,735 | 2,760 | 2,760 | -20 (-0.72%) | 190,900 |
8 Oct 2020 | JPY | 2,760 | 2,796 | 2,738 | 2,780 | 2,780 | +52 (+1.91%) | 226,300 |
7 Oct 2020 | JPY | 2,749 | 2,762 | 2,724 | 2,728 | 2,728 | -58 (-2.08%) | 147,500 |
6 Oct 2020 | JPY | 2,811 | 2,818 | 2,778 | 2,786 | 2,786 | -24 (-0.85%) | 131,100 |
5 Oct 2020 | JPY | 2,837 | 2,871 | 2,796 | 2,810 | 2,810 | -27 (-0.95%) | 213,100 |
2 Oct 2020 | JPY | 2,956 | 2,956 | 2,822 | 2,837 | 2,837 | -69 (-2.37%) | 250,700 |
30 Sep 2020 | JPY | 2,979 | 2,979 | 2,874 | 2,906 | 2,906 | -74 (-2.48%) | 160,200 |
29 Sep 2020 | JPY | 3,020 | 3,025 | 2,958 | 2,980 | 2,980 | -50 (-1.65%) | 195,600 |
28 Sep 2020 | JPY | 2,956 | 3,030 | 2,951 | 3,030 | 3,030 | +78 (+2.64%) | 227,400 |
25 Sep 2020 | JPY | 2,930 | 2,977 | 2,921 | 2,952 | 2,952 | +34 (+1.17%) | 168,300 |
24 Sep 2020 | JPY | 2,900 | 2,943 | 2,900 | 2,918 | 2,918 | -16 (-0.55%) | 144,500 |
23 Sep 2020 | JPY | 2,953 | 2,959 | 2,922 | 2,934 | 2,934 | -25 (-0.84%) | 157,200 |
18 Sep 2020 | JPY | 2,960 | 2,985 | 2,944 | 2,959 | 2,959 | +47 (+1.61%) | 263,000 |