Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 2,329 | 2,361 | 2,302 | 2,342 | 2,342 | +13 (+0.56%) | 88,800 |
4 Aug 2020 | JPY | 2,341 | 2,360 | 2,325 | 2,329 | 2,329 | +1 (+0.04%) | 95,100 |
3 Aug 2020 | JPY | 2,334 | 2,351 | 2,301 | 2,328 | 2,328 | +37 (+1.62%) | 79,100 |
31 Jul 2020 | JPY | 2,362 | 2,370 | 2,291 | 2,291 | 2,291 | -81 (-3.41%) | 114,400 |
30 Jul 2020 | JPY | 2,398 | 2,399 | 2,363 | 2,372 | 2,372 | -6 (-0.25%) | 104,000 |
29 Jul 2020 | JPY | 2,347 | 2,409 | 2,330 | 2,378 | 2,378 | +35 (+1.49%) | 155,500 |
28 Jul 2020 | JPY | 2,315 | 2,365 | 2,302 | 2,343 | 2,343 | +44 (+1.91%) | 122,200 |
27 Jul 2020 | JPY | 2,251 | 2,322 | 2,240 | 2,299 | 2,299 | +39 (+1.73%) | 156,600 |
22 Jul 2020 | JPY | 2,281 | 2,285 | 2,260 | 2,260 | 2,260 | -21 (-0.92%) | 69,500 |
21 Jul 2020 | JPY | 2,266 | 2,289 | 2,248 | 2,281 | 2,281 | +16 (+0.71%) | 95,700 |
20 Jul 2020 | JPY | 2,284 | 2,296 | 2,260 | 2,265 | 2,265 | -7 (-0.31%) | 107,800 |
17 Jul 2020 | JPY | 2,259 | 2,276 | 2,233 | 2,272 | 2,272 | +41 (+1.84%) | 144,700 |
16 Jul 2020 | JPY | 2,280 | 2,288 | 2,227 | 2,231 | 2,231 | -31 (-1.37%) | 89,400 |
15 Jul 2020 | JPY | 2,219 | 2,280 | 2,202 | 2,262 | 2,262 | +46 (+2.08%) | 182,000 |
14 Jul 2020 | JPY | 2,206 | 2,219 | 2,190 | 2,216 | 2,216 | +14 (+0.64%) | 93,900 |
13 Jul 2020 | JPY | 2,183 | 2,202 | 2,161 | 2,202 | 2,202 | +49 (+2.28%) | 167,900 |
10 Jul 2020 | JPY | 2,192 | 2,208 | 2,149 | 2,153 | 2,153 | -29 (-1.33%) | 191,200 |
9 Jul 2020 | JPY | 2,174 | 2,201 | 2,153 | 2,182 | 2,182 | +2 (+0.09%) | 118,200 |
8 Jul 2020 | JPY | 2,208 | 2,225 | 2,180 | 2,180 | 2,180 | -23 (-1.04%) | 129,200 |
7 Jul 2020 | JPY | 2,222 | 2,233 | 2,194 | 2,203 | 2,203 | +2 (+0.09%) | 128,000 |
6 Jul 2020 | JPY | 2,103 | 2,211 | 2,098 | 2,201 | 2,201 | +108 (+5.16%) | 174,500 |
3 Jul 2020 | JPY | 2,105 | 2,112 | 2,057 | 2,093 | 2,093 | -12 (-0.57%) | 114,400 |
2 Jul 2020 | JPY | 2,101 | 2,128 | 2,083 | 2,105 | 2,105 | +29 (+1.40%) | 159,600 |
1 Jul 2020 | JPY | 2,099 | 2,101 | 2,072 | 2,076 | 2,076 | -26 (-1.24%) | 120,500 |
30 Jun 2020 | JPY | 2,102 | 2,135 | 2,094 | 2,102 | 2,102 | +26 (+1.25%) | 152,800 |
29 Jun 2020 | JPY | 2,092 | 2,100 | 2,072 | 2,076 | 2,076 | -34 (-1.61%) | 125,300 |
26 Jun 2020 | JPY | 2,100 | 2,110 | 2,085 | 2,110 | 2,110 | +32 (+1.54%) | 120,200 |
25 Jun 2020 | JPY | 2,094 | 2,106 | 2,077 | 2,078 | 2,078 | -29 (-1.38%) | 112,600 |
24 Jun 2020 | JPY | 2,157 | 2,161 | 2,098 | 2,107 | 2,107 | -54 (-2.50%) | 135,200 |
23 Jun 2020 | JPY | 2,176 | 2,176 | 2,147 | 2,161 | 2,161 | -9 (-0.41%) | 115,500 |