Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,708 | 1,734 | 1,651 | 1,714 | 1,714 | +25 (+1.48%) | 179,500 |
23 Mar 2020 | JPY | 1,717 | 1,737 | 1,623 | 1,689 | 1,689 | -23 (-1.34%) | 242,400 |
19 Mar 2020 | JPY | 1,663 | 1,719 | 1,631 | 1,712 | 1,712 | +44 (+2.64%) | 371,900 |
18 Mar 2020 | JPY | 1,576 | 1,713 | 1,573 | 1,668 | 1,668 | +96 (+6.11%) | 319,700 |
17 Mar 2020 | JPY | 1,428 | 1,585 | 1,397 | 1,572 | 1,572 | +114 (+7.82%) | 244,600 |
16 Mar 2020 | JPY | 1,472 | 1,515 | 1,454 | 1,458 | 1,458 | -12 (-0.82%) | 158,800 |
13 Mar 2020 | JPY | 1,450 | 1,505 | 1,402 | 1,470 | 1,470 | -48 (-3.16%) | 253,000 |
12 Mar 2020 | JPY | 1,547 | 1,550 | 1,490 | 1,518 | 1,518 | -69 (-4.35%) | 168,200 |
11 Mar 2020 | JPY | 1,593 | 1,643 | 1,587 | 1,587 | 1,587 | -9 (-0.56%) | 166,200 |
10 Mar 2020 | JPY | 1,549 | 1,601 | 1,497 | 1,596 | 1,596 | +35 (+2.24%) | 236,300 |
9 Mar 2020 | JPY | 1,592 | 1,612 | 1,553 | 1,561 | 1,561 | -63 (-3.88%) | 190,900 |
6 Mar 2020 | JPY | 1,640 | 1,675 | 1,619 | 1,624 | 1,624 | -34 (-2.05%) | 216,000 |
5 Mar 2020 | JPY | 1,695 | 1,699 | 1,647 | 1,658 | 1,658 | +2 (+0.12%) | 159,300 |
4 Mar 2020 | JPY | 1,639 | 1,674 | 1,625 | 1,656 | 1,656 | -23 (-1.37%) | 182,500 |
3 Mar 2020 | JPY | 1,757 | 1,766 | 1,679 | 1,679 | 1,679 | -38 (-2.21%) | 291,700 |
2 Mar 2020 | JPY | 1,630 | 1,726 | 1,630 | 1,717 | 1,717 | +82 (+5.02%) | 296,500 |
28 Feb 2020 | JPY | 1,605 | 1,637 | 1,600 | 1,635 | 1,635 | -19 (-1.15%) | 283,800 |
27 Feb 2020 | JPY | 1,696 | 1,696 | 1,651 | 1,654 | 1,654 | -55 (-3.22%) | 185,600 |
26 Feb 2020 | JPY | 1,710 | 1,713 | 1,683 | 1,709 | 1,709 | -15 (-0.87%) | 143,900 |
25 Feb 2020 | JPY | 1,750 | 1,757 | 1,722 | 1,724 | 1,724 | -82 (-4.54%) | 200,100 |
21 Feb 2020 | JPY | 1,805 | 1,824 | 1,805 | 1,806 | 1,806 | +5 (+0.28%) | 84,300 |
20 Feb 2020 | JPY | 1,828 | 1,843 | 1,801 | 1,801 | 1,801 | -29 (-1.58%) | 103,900 |
19 Feb 2020 | JPY | 1,841 | 1,855 | 1,824 | 1,830 | 1,830 | +2 (+0.11%) | 95,600 |
18 Feb 2020 | JPY | 1,829 | 1,833 | 1,805 | 1,828 | 1,828 | -3 (-0.16%) | 134,300 |
17 Feb 2020 | JPY | 1,857 | 1,858 | 1,831 | 1,831 | 1,831 | -46 (-2.45%) | 93,300 |
14 Feb 2020 | JPY | 1,872 | 1,879 | 1,854 | 1,877 | 1,877 | +4 (+0.21%) | 85,300 |
13 Feb 2020 | JPY | 1,859 | 1,887 | 1,853 | 1,873 | 1,873 | -16 (-0.85%) | 129,900 |
12 Feb 2020 | JPY | 1,941 | 1,941 | 1,879 | 1,889 | 1,889 | -77 (-3.92%) | 247,800 |
10 Feb 2020 | JPY | 1,951 | 1,970 | 1,942 | 1,966 | 1,966 | -25 (-1.26%) | 144,800 |
7 Feb 2020 | JPY | 2,037 | 2,038 | 1,976 | 1,991 | 1,991 | +15 (+0.76%) | 234,600 |