Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,437 | 2,459 | 2,429 | 2,445 | 2,445 | +19 (+0.78%) | 65,300 |
15 Feb 2024 | JPY | 2,498 | 2,498 | 2,423 | 2,426 | 2,426 | -45 (-1.82%) | 91,400 |
14 Feb 2024 | JPY | 2,503 | 2,525 | 2,464 | 2,471 | 2,471 | -29 (-1.16%) | 117,400 |
13 Feb 2024 | JPY | 2,495 | 2,502 | 2,445 | 2,500 | 2,500 | +44 (+1.79%) | 164,100 |
9 Feb 2024 | JPY | 2,499 | 2,512 | 2,450 | 2,456 | 2,456 | -56 (-2.23%) | 178,000 |
8 Feb 2024 | JPY | 2,530 | 2,534 | 2,496 | 2,512 | 2,512 | -16 (-0.63%) | 83,800 |
7 Feb 2024 | JPY | 2,509 | 2,529 | 2,500 | 2,528 | 2,528 | +28 (+1.12%) | 71,900 |
6 Feb 2024 | JPY | 2,502 | 2,519 | 2,496 | 2,500 | 2,500 | -32 (-1.26%) | 73,000 |
5 Feb 2024 | JPY | 2,536 | 2,539 | 2,518 | 2,532 | 2,532 | +10 (+0.40%) | 70,800 |
2 Feb 2024 | JPY | 2,563 | 2,563 | 2,491 | 2,522 | 2,522 | -35 (-1.37%) | 77,600 |
1 Feb 2024 | JPY | 2,501 | 2,568 | 2,499 | 2,557 | 2,557 | +29 (+1.15%) | 93,200 |
31 Jan 2024 | JPY | 2,479 | 2,528 | 2,476 | 2,528 | 2,528 | +49 (+1.98%) | 61,900 |
30 Jan 2024 | JPY | 2,490 | 2,501 | 2,475 | 2,479 | 2,479 | -12 (-0.48%) | 70,200 |
29 Jan 2024 | JPY | 2,474 | 2,506 | 2,474 | 2,491 | 2,491 | +21 (+0.85%) | 56,900 |
26 Jan 2024 | JPY | 2,488 | 2,497 | 2,470 | 2,470 | 2,470 | -23 (-0.92%) | 46,600 |
25 Jan 2024 | JPY | 2,459 | 2,498 | 2,459 | 2,493 | 2,493 | +22 (+0.89%) | 50,200 |
24 Jan 2024 | JPY | 2,484 | 2,497 | 2,461 | 2,471 | 2,471 | -23 (-0.92%) | 58,100 |
23 Jan 2024 | JPY | 2,502 | 2,522 | 2,489 | 2,494 | 2,494 | -23 (-0.91%) | 67,100 |
22 Jan 2024 | JPY | 2,504 | 2,517 | 2,502 | 2,517 | 2,517 | +23 (+0.92%) | 40,800 |
19 Jan 2024 | JPY | 2,500 | 2,502 | 2,466 | 2,494 | 2,494 | +5 (+0.20%) | 59,300 |
18 Jan 2024 | JPY | 2,512 | 2,519 | 2,489 | 2,489 | 2,489 | -38 (-1.50%) | 51,700 |
17 Jan 2024 | JPY | 2,550 | 2,565 | 2,527 | 2,527 | 2,527 | +3 (+0.12%) | 100,800 |
16 Jan 2024 | JPY | 2,519 | 2,565 | 2,519 | 2,524 | 2,524 | +7 (+0.28%) | 88,700 |
15 Jan 2024 | JPY | 2,530 | 2,550 | 2,506 | 2,517 | 2,517 | -19 (-0.75%) | 26,000 |
12 Jan 2024 | JPY | 2,563 | 2,583 | 2,526 | 2,536 | 2,536 | -26 (-1.01%) | 96,200 |
11 Jan 2024 | JPY | 2,555 | 2,574 | 2,535 | 2,562 | 2,562 | +15 (+0.59%) | 101,000 |
10 Jan 2024 | JPY | 2,550 | 2,566 | 2,533 | 2,547 | 2,547 | +11 (+0.43%) | 113,400 |
9 Jan 2024 | JPY | 2,489 | 2,538 | 2,489 | 2,536 | 2,536 | +73 (+2.96%) | 134,800 |
5 Jan 2024 | JPY | 2,480 | 2,488 | 2,456 | 2,463 | 2,463 | -11 (-0.44%) | 72,700 |
4 Jan 2024 | JPY | 2,435 | 2,477 | 2,405 | 2,474 | 2,474 | +33 (+1.35%) | 85,400 |