Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 2,372 | 2,372 | 2,281 | 2,282 | 2,282 | -78 (-3.31%) | 84,500 |
1 Nov 2023 | JPY | 2,373 | 2,383 | 2,345 | 2,360 | 2,360 | +6 (+0.25%) | 109,700 |
31 Oct 2023 | JPY | 2,273 | 2,355 | 2,273 | 2,354 | 2,354 | +84 (+3.70%) | 126,700 |
30 Oct 2023 | JPY | 2,296 | 2,298 | 2,257 | 2,270 | 2,270 | -34 (-1.48%) | 84,000 |
27 Oct 2023 | JPY | 2,270 | 2,304 | 2,265 | 2,304 | 2,304 | +54 (+2.40%) | 97,300 |
26 Oct 2023 | JPY | 2,247 | 2,278 | 2,234 | 2,250 | 2,250 | +10 (+0.45%) | 65,300 |
25 Oct 2023 | JPY | 2,256 | 2,271 | 2,240 | 2,240 | 2,240 | +3 (+0.13%) | 85,400 |
24 Oct 2023 | JPY | 2,190 | 2,243 | 2,190 | 2,237 | 2,237 | +46 (+2.10%) | 82,100 |
23 Oct 2023 | JPY | 2,167 | 2,206 | 2,163 | 2,191 | 2,191 | -2 (-0.09%) | 54,700 |
20 Oct 2023 | JPY | 2,213 | 2,217 | 2,190 | 2,193 | 2,193 | -24 (-1.08%) | 37,000 |
19 Oct 2023 | JPY | 2,179 | 2,227 | 2,179 | 2,217 | 2,217 | +37 (+1.70%) | 74,500 |
18 Oct 2023 | JPY | 2,225 | 2,225 | 2,154 | 2,180 | 2,180 | -39 (-1.76%) | 107,000 |
17 Oct 2023 | JPY | 2,223 | 2,235 | 2,209 | 2,219 | 2,219 | +19 (+0.86%) | 84,600 |
16 Oct 2023 | JPY | 2,222 | 2,243 | 2,193 | 2,200 | 2,200 | -22 (-0.99%) | 104,100 |
13 Oct 2023 | JPY | 2,249 | 2,256 | 2,215 | 2,222 | 2,222 | -34 (-1.51%) | 85,900 |
12 Oct 2023 | JPY | 2,268 | 2,274 | 2,242 | 2,256 | 2,256 | -3 (-0.13%) | 82,000 |
11 Oct 2023 | JPY | 2,280 | 2,295 | 2,258 | 2,259 | 2,259 | +2 (+0.09%) | 137,300 |
10 Oct 2023 | JPY | 2,235 | 2,261 | 2,235 | 2,257 | 2,257 | +36 (+1.62%) | 99,100 |
6 Oct 2023 | JPY | 2,204 | 2,240 | 2,202 | 2,221 | 2,221 | +21 (+0.95%) | 108,300 |
5 Oct 2023 | JPY | 2,166 | 2,205 | 2,161 | 2,200 | 2,200 | +30 (+1.38%) | 125,300 |
4 Oct 2023 | JPY | 2,174 | 2,194 | 2,154 | 2,170 | 2,170 | -17 (-0.78%) | 138,400 |
3 Oct 2023 | JPY | 2,186 | 2,204 | 2,173 | 2,187 | 2,187 | -14 (-0.64%) | 89,300 |
2 Oct 2023 | JPY | 2,193 | 2,241 | 2,180 | 2,201 | 2,201 | +14 (+0.64%) | 135,800 |
29 Sep 2023 | JPY | 2,177 | 2,194 | 2,163 | 2,187 | 2,187 | +23 (+1.06%) | 115,100 |
28 Sep 2023 | JPY | 2,192 | 2,192 | 2,149 | 2,164 | 2,164 | -58 (-2.61%) | 82,800 |
27 Sep 2023 | JPY | 2,213 | 2,227 | 2,179 | 2,222 | 2,222 | -3 (-0.13%) | 133,500 |
26 Sep 2023 | JPY | 2,215 | 2,236 | 2,204 | 2,225 | 2,225 | +10 (+0.45%) | 98,600 |
25 Sep 2023 | JPY | 2,190 | 2,226 | 2,190 | 2,215 | 2,215 | +25 (+1.14%) | 103,800 |
22 Sep 2023 | JPY | 2,188 | 2,198 | 2,165 | 2,190 | 2,190 | +10 (+0.46%) | 83,500 |
21 Sep 2023 | JPY | 2,197 | 2,211 | 2,174 | 2,180 | 2,180 | -19 (-0.86%) | 65,600 |