Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,100 | 2,118 | 2,095 | 2,113 | 2,113 | +14 (+0.67%) | 47,300 |
23 Aug 2023 | JPY | 2,079 | 2,099 | 2,071 | 2,099 | 2,099 | +9 (+0.43%) | 38,500 |
22 Aug 2023 | JPY | 2,076 | 2,090 | 2,057 | 2,090 | 2,090 | +14 (+0.67%) | 71,700 |
21 Aug 2023 | JPY | 2,047 | 2,081 | 2,041 | 2,076 | 2,076 | +37 (+1.81%) | 69,500 |
18 Aug 2023 | JPY | 2,051 | 2,068 | 2,030 | 2,039 | 2,039 | -34 (-1.64%) | 64,300 |
17 Aug 2023 | JPY | 2,101 | 2,104 | 2,059 | 2,073 | 2,073 | -33 (-1.57%) | 70,700 |
16 Aug 2023 | JPY | 2,138 | 2,138 | 2,101 | 2,106 | 2,106 | -41 (-1.91%) | 46,900 |
15 Aug 2023 | JPY | 2,133 | 2,149 | 2,116 | 2,147 | 2,147 | +23 (+1.08%) | 77,400 |
14 Aug 2023 | JPY | 2,164 | 2,180 | 2,119 | 2,124 | 2,124 | -47 (-2.16%) | 86,800 |
10 Aug 2023 | JPY | 2,167 | 2,177 | 2,149 | 2,171 | 2,171 | +12 (+0.56%) | 98,300 |
9 Aug 2023 | JPY | 2,175 | 2,183 | 2,154 | 2,159 | 2,159 | -13 (-0.60%) | 59,200 |
8 Aug 2023 | JPY | 2,153 | 2,172 | 2,151 | 2,172 | 2,172 | +24 (+1.12%) | 86,600 |
7 Aug 2023 | JPY | 2,129 | 2,148 | 2,120 | 2,148 | 2,148 | +17 (+0.80%) | 90,000 |
4 Aug 2023 | JPY | 2,111 | 2,138 | 2,107 | 2,131 | 2,131 | +22 (+1.04%) | 91,700 |
3 Aug 2023 | JPY | 2,125 | 2,127 | 2,103 | 2,109 | 2,109 | -25 (-1.17%) | 88,900 |
2 Aug 2023 | JPY | 2,136 | 2,150 | 2,130 | 2,134 | 2,134 | -17 (-0.79%) | 74,800 |
1 Aug 2023 | JPY | 2,131 | 2,154 | 2,125 | 2,151 | 2,151 | +17 (+0.80%) | 63,500 |
31 Jul 2023 | JPY | 2,120 | 2,135 | 2,116 | 2,134 | 2,134 | +40 (+1.91%) | 124,900 |
28 Jul 2023 | JPY | 2,071 | 2,096 | 2,063 | 2,094 | 2,094 | +12 (+0.58%) | 163,000 |
27 Jul 2023 | JPY | 2,072 | 2,082 | 2,065 | 2,082 | 2,082 | +15 (+0.73%) | 98,600 |
26 Jul 2023 | JPY | 2,066 | 2,070 | 2,050 | 2,067 | 2,067 | +6 (+0.29%) | 89,100 |
25 Jul 2023 | JPY | 2,068 | 2,070 | 2,055 | 2,061 | 2,061 | +1 (+0.05%) | 78,800 |
24 Jul 2023 | JPY | 2,059 | 2,067 | 2,042 | 2,060 | 2,060 | +22 (+1.08%) | 53,700 |
21 Jul 2023 | JPY | 2,033 | 2,042 | 2,017 | 2,038 | 2,038 | +17 (+0.84%) | 74,200 |
20 Jul 2023 | JPY | 2,039 | 2,044 | 2,017 | 2,021 | 2,021 | -10 (-0.49%) | 65,700 |
19 Jul 2023 | JPY | 2,037 | 2,041 | 2,017 | 2,031 | 2,031 | +14 (+0.69%) | 79,400 |
18 Jul 2023 | JPY | 2,012 | 2,035 | 2,012 | 2,017 | 2,017 | +13 (+0.65%) | 53,900 |
14 Jul 2023 | JPY | 2,035 | 2,035 | 2,002 | 2,004 | 2,004 | -12 (-0.60%) | 48,800 |
13 Jul 2023 | JPY | 2,025 | 2,042 | 2,012 | 2,016 | 2,016 | -8 (-0.40%) | 58,600 |
12 Jul 2023 | JPY | 2,024 | 2,040 | 2,020 | 2,024 | 2,024 | +19 (+0.95%) | 83,400 |