Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 2,025 | 2,042 | 2,012 | 2,016 | 2,016 | -8 (-0.40%) | 58,600 |
12 Jul 2023 | JPY | 2,024 | 2,040 | 2,020 | 2,024 | 2,024 | +19 (+0.95%) | 83,400 |
11 Jul 2023 | JPY | 2,022 | 2,025 | 1,996 | 2,005 | 2,005 | -16 (-0.79%) | 55,200 |
10 Jul 2023 | JPY | 2,018 | 2,031 | 2,000 | 2,021 | 2,021 | +25 (+1.25%) | 111,400 |
7 Jul 2023 | JPY | 1,992 | 2,009 | 1,975 | 1,996 | 1,996 | -8 (-0.40%) | 72,200 |
6 Jul 2023 | JPY | 2,013 | 2,020 | 1,990 | 2,004 | 2,004 | -16 (-0.79%) | 69,700 |
5 Jul 2023 | JPY | 2,031 | 2,044 | 2,020 | 2,020 | 2,020 | -23 (-1.13%) | 46,600 |
4 Jul 2023 | JPY | 2,059 | 2,073 | 2,031 | 2,043 | 2,043 | +22 (+1.09%) | 125,300 |
3 Jul 2023 | JPY | 1,995 | 2,022 | 1,995 | 2,021 | 2,021 | +26 (+1.30%) | 74,900 |
30 Jun 2023 | JPY | 1,995 | 2,005 | 1,978 | 1,995 | 1,995 | 0.0 (0.0%) | 98,400 |
29 Jun 2023 | JPY | 2,009 | 2,015 | 1,992 | 1,995 | 1,995 | -14 (-0.70%) | 79,000 |
28 Jun 2023 | JPY | 1,984 | 2,009 | 1,981 | 2,009 | 2,009 | +33 (+1.67%) | 108,900 |
27 Jun 2023 | JPY | 1,975 | 1,976 | 1,955 | 1,976 | 1,976 | +1 (+0.05%) | 67,400 |
26 Jun 2023 | JPY | 1,989 | 1,991 | 1,953 | 1,975 | 1,975 | +8 (+0.41%) | 84,300 |
23 Jun 2023 | JPY | 1,987 | 1,993 | 1,960 | 1,967 | 1,967 | -5 (-0.25%) | 75,200 |
22 Jun 2023 | JPY | 1,984 | 1,995 | 1,969 | 1,972 | 1,972 | -10 (-0.50%) | 73,600 |
21 Jun 2023 | JPY | 1,961 | 1,984 | 1,958 | 1,982 | 1,982 | +15 (+0.76%) | 99,300 |
20 Jun 2023 | JPY | 1,963 | 1,967 | 1,949 | 1,967 | 1,967 | +5 (+0.25%) | 59,500 |
19 Jun 2023 | JPY | 1,950 | 1,968 | 1,945 | 1,962 | 1,962 | +19 (+0.98%) | 80,600 |
16 Jun 2023 | JPY | 1,950 | 1,951 | 1,938 | 1,943 | 1,943 | -8 (-0.41%) | 116,900 |
15 Jun 2023 | JPY | 1,963 | 1,972 | 1,951 | 1,951 | 1,951 | -1 (-0.05%) | 93,400 |
14 Jun 2023 | JPY | 1,940 | 1,955 | 1,929 | 1,952 | 1,952 | +28 (+1.46%) | 97,400 |
13 Jun 2023 | JPY | 1,924 | 1,930 | 1,919 | 1,924 | 1,924 | 0.0 (0.0%) | 98,700 |
12 Jun 2023 | JPY | 1,939 | 1,940 | 1,918 | 1,924 | 1,924 | -2 (-0.10%) | 74,800 |
9 Jun 2023 | JPY | 1,925 | 1,931 | 1,922 | 1,926 | 1,926 | +17 (+0.89%) | 96,300 |
8 Jun 2023 | JPY | 1,900 | 1,920 | 1,900 | 1,909 | 1,909 | +4 (+0.21%) | 84,300 |
7 Jun 2023 | JPY | 1,918 | 1,934 | 1,905 | 1,905 | 1,905 | -8 (-0.42%) | 101,700 |
6 Jun 2023 | JPY | 1,910 | 1,921 | 1,898 | 1,913 | 1,913 | -11 (-0.57%) | 95,300 |
5 Jun 2023 | JPY | 1,949 | 1,949 | 1,913 | 1,924 | 1,924 | +4 (+0.21%) | 98,000 |
2 Jun 2023 | JPY | 1,895 | 1,924 | 1,895 | 1,920 | 1,920 | +28 (+1.48%) | 100,700 |