| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 1.89 | 1.94 | 1.79 | 1.86 | 1.86 | +0.02 (+1.09%) | 9,746,551 |
| 2 May 2024 | HKD | 1.69 | 1.85 | 1.67 | 1.84 | 1.84 | +0.12 (+6.98%) | 4,489,500 |
| 30 Apr 2024 | HKD | 1.7 | 1.72 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 10,477,283 |
| 29 Apr 2024 | HKD | 1.68 | 1.72 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 9,303,500 |
| 26 Apr 2024 | HKD | 1.62 | 1.69 | 1.62 | 1.68 | 1.68 | +0.04 (+2.44%) | 11,953,500 |
| 25 Apr 2024 | HKD | 1.66 | 1.66 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 7,735,000 |
| 24 Apr 2024 | HKD | 1.58 | 1.67 | 1.57 | 1.66 | 1.66 | +0.11 (+7.10%) | 23,670,500 |
| 23 Apr 2024 | HKD | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | +0.04 (+2.65%) | 6,917,500 |
| 22 Apr 2024 | HKD | 1.39 | 1.54 | 1.39 | 1.51 | 1.51 | +0.12 (+8.63%) | 12,536,518 |
| 19 Apr 2024 | HKD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.09 (-6.08%) | 9,773,000 |
| 18 Apr 2024 | HKD | 1.47 | 1.51 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 5,324,000 |
| 17 Apr 2024 | HKD | 1.5 | 1.53 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 12,984,265 |
| 16 Apr 2024 | HKD | 1.5 | 1.6 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 19,739,500 |
| 15 Apr 2024 | HKD | 1.47 | 1.53 | 1.42 | 1.52 | 1.52 | +0.04 (+2.70%) | 11,622,000 |
| 12 Apr 2024 | HKD | 1.48 | 1.49 | 1.4 | 1.48 | 1.48 | 0.0 (0.0%) | 10,945,000 |
| 11 Apr 2024 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,995,000 |
| 10 Apr 2024 | HKD | 1.53 | 1.53 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 5,493,000 |
| 9 Apr 2024 | HKD | 1.49 | 1.56 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 10,705,500 |
| 8 Apr 2024 | HKD | 1.48 | 1.52 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 11,390,500 |
| 5 Apr 2024 | HKD | 1.4 | 1.49 | 1.37 | 1.48 | 1.48 | +0.08 (+5.71%) | 3,198,000 |
| 3 Apr 2024 | HKD | 1.48 | 1.51 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 16,865,000 |
| 2 Apr 2024 | HKD | 1.4 | 1.56 | 1.39 | 1.5 | 1.5 | +0.1 (+7.14%) | 28,592,000 |
| 28 Mar 2024 | HKD | 1.46 | 1.46 | 1.35 | 1.4 | 1.4 | -0.04 (-2.78%) | 26,483,000 |
| 27 Mar 2024 | HKD | 1.38 | 1.65 | 1.38 | 1.44 | 1.44 | +0.24 (+20%) | 141,566,500 |
| 26 Mar 2024 | HKD | 1.15 | 1.2 | 1.11 | 1.2 | 1.2 | +0.06 (+5.26%) | 6,529,000 |
| 25 Mar 2024 | HKD | 1.21 | 1.21 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 4,746,500 |
| 22 Mar 2024 | HKD | 1.24 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,081,000 |
| 21 Mar 2024 | HKD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,496,000 |
| 20 Mar 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,291,000 |
| 19 Mar 2024 | HKD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,319,500 |
