Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 12,888,500 |
25 Jun 2024 | HKD | 2.08 | 2.11 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 14,289,500 |
24 Jun 2024 | HKD | 2.04 | 2.08 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 12,144,500 |
21 Jun 2024 | HKD | 2.06 | 2.08 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 6,593,500 |
20 Jun 2024 | HKD | 2.07 | 2.09 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 3,905,500 |
19 Jun 2024 | HKD | 2.02 | 2.08 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 6,632,000 |
18 Jun 2024 | HKD | 1.99 | 2.03 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 2,377,000 |
17 Jun 2024 | HKD | 2.09 | 2.09 | 1.96 | 1.99 | 1.99 | -0.1 (-4.78%) | 8,222,500 |
14 Jun 2024 | HKD | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,951,248 |
13 Jun 2024 | HKD | 2.08 | 2.1 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,452,500 |
12 Jun 2024 | HKD | 2.07 | 2.09 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,942,500 |
11 Jun 2024 | HKD | 2.07 | 2.07 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 4,045,500 |
7 Jun 2024 | HKD | 2.09 | 2.11 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 4,166,000 |
6 Jun 2024 | HKD | 2.09 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,697,000 |
5 Jun 2024 | HKD | 2.05 | 2.1 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,130,500 |
4 Jun 2024 | HKD | 2.01 | 2.06 | 1.97 | 2.06 | 2.06 | +0.05 (+2.49%) | 6,693,500 |
3 Jun 2024 | HKD | 2.05 | 2.06 | 1.99 | 2.01 | 2.01 | -0.05 (-2.43%) | 5,465,500 |
31 May 2024 | HKD | 2.08 | 2.12 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 13,882,000 |
30 May 2024 | HKD | 2.05 | 2.07 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 5,050,950 |
29 May 2024 | HKD | 2.02 | 2.07 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 4,052,000 |
28 May 2024 | HKD | 2 | 2.04 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 7,184,500 |
27 May 2024 | HKD | 1.93 | 2.01 | 1.86 | 2 | 2 | +0.07 (+3.63%) | 7,140,500 |
24 May 2024 | HKD | 1.92 | 1.95 | 1.86 | 1.93 | 1.93 | 0.0 (0.0%) | 9,172,500 |
23 May 2024 | HKD | 1.96 | 1.96 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 9,806,500 |
22 May 2024 | HKD | 1.92 | 2.02 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 9,983,500 |
21 May 2024 | HKD | 1.93 | 1.97 | 1.88 | 1.94 | 1.94 | +0.01 (+0.52%) | 6,130,500 |
20 May 2024 | HKD | 1.92 | 1.95 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 5,961,000 |
17 May 2024 | HKD | 1.82 | 1.93 | 1.82 | 1.91 | 1.91 | +0.1 (+5.52%) | 14,858,500 |
16 May 2024 | HKD | 1.83 | 1.84 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 7,413,000 |
14 May 2024 | HKD | 1.87 | 1.91 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 16,715,500 |