| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | HKD | 22.3 | 23 | 21.8 | 22.85 | 22.85 | +0.8 (+3.63%) | 7,225,800 |
| 26 Apr 2021 | HKD | 22.8 | 23.4 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 6,230,100 |
| 23 Apr 2021 | HKD | 23.5 | 24.8 | 22.85 | 23 | 23 | -0.65 (-2.75%) | 15,135,700 |
| 22 Apr 2021 | HKD | 22.6 | 23.95 | 22 | 23.65 | 23.65 | +1.35 (+6.05%) | 10,699,000 |
| 21 Apr 2021 | HKD | 22.6 | 22.8 | 21.95 | 22.3 | 22.3 | -0.65 (-2.83%) | 5,522,050 |
| 20 Apr 2021 | HKD | 22.15 | 22.95 | 22 | 22.95 | 22.95 | +0.6 (+2.68%) | 8,464,500 |
| 19 Apr 2021 | HKD | 22 | 23.1 | 21.6 | 22.35 | 22.35 | +0.3 (+1.36%) | 18,306,000 |
| 16 Apr 2021 | HKD | 22.85 | 22.9 | 21.6 | 22.05 | 22.05 | -0.35 (-1.56%) | 10,601,600 |
| 15 Apr 2021 | HKD | 21.4 | 22.75 | 21.2 | 22.4 | 22.4 | +1.05 (+4.92%) | 23,373,900 |
| 14 Apr 2021 | HKD | 20 | 21.5 | 19.74 | 21.35 | 21.35 | +1.45 (+7.29%) | 17,665,150 |
| 13 Apr 2021 | HKD | 20.7 | 20.75 | 19.7 | 19.9 | 19.9 | -1.1 (-5.24%) | 25,472,100 |
| 12 Apr 2021 | HKD | 19.6 | 21.2 | 19.6 | 21 | 21 | +1.68 (+8.70%) | 61,360,801 |
| 9 Apr 2021 | HKD | 19.32 | 19.98 | 18.56 | 19.32 | 19.32 | 0.0 (0.0%) | 206,147,594 |
