Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 8,500 |
8 Feb 2024 | HKD | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 5,532,500 |
7 Feb 2024 | HKD | 1.16 | 1.19 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,051,000 |
6 Feb 2024 | HKD | 1.1 | 1.19 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 5,883,500 |
5 Feb 2024 | HKD | 1.12 | 1.15 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 4,497,500 |
2 Feb 2024 | HKD | 1.16 | 1.17 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,252,000 |
1 Feb 2024 | HKD | 1.14 | 1.18 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,440,000 |
31 Jan 2024 | HKD | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,252,000 |
30 Jan 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,371,000 |
29 Jan 2024 | HKD | 1.22 | 1.25 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,445,300 |
26 Jan 2024 | HKD | 1.25 | 1.27 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 4,638,000 |
25 Jan 2024 | HKD | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,856,500 |
24 Jan 2024 | HKD | 1.23 | 1.26 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 8,226,500 |
23 Jan 2024 | HKD | 1.14 | 1.23 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,650,000 |
22 Jan 2024 | HKD | 1.25 | 1.25 | 1.1 | 1.14 | 1.14 | -0.11 (-8.80%) | 8,258,000 |
19 Jan 2024 | HKD | 1.28 | 1.3 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,201,500 |
18 Jan 2024 | HKD | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 4,419,000 |
17 Jan 2024 | HKD | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -0.09 (-6.67%) | 5,097,500 |
16 Jan 2024 | HKD | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,592,500 |
15 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,005,500 |
12 Jan 2024 | HKD | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,251,000 |
11 Jan 2024 | HKD | 1.36 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,286,000 |
10 Jan 2024 | HKD | 1.39 | 1.4 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 4,775,500 |
9 Jan 2024 | HKD | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,784,500 |
8 Jan 2024 | HKD | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 3,485,000 |
5 Jan 2024 | HKD | 1.49 | 1.51 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,676,000 |
4 Jan 2024 | HKD | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,736,000 |
3 Jan 2024 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,630,000 |
2 Jan 2024 | HKD | 1.6 | 1.63 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,185,000 |
29 Dec 2023 | HKD | 1.57 | 1.58 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,871,500 |