Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 1.6 | 1.72 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 13,299,000 |
13 Nov 2023 | HKD | 1.55 | 1.61 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 6,830,500 |
10 Nov 2023 | HKD | 1.61 | 1.61 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 6,993,000 |
9 Nov 2023 | HKD | 1.68 | 1.69 | 1.6 | 1.61 | 1.61 | -0.08 (-4.73%) | 6,432,500 |
8 Nov 2023 | HKD | 1.7 | 1.74 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 7,584,754 |
7 Nov 2023 | HKD | 1.65 | 1.78 | 1.62 | 1.71 | 1.71 | +0.07 (+4.27%) | 16,833,500 |
6 Nov 2023 | HKD | 1.6 | 1.69 | 1.57 | 1.64 | 1.64 | +0.06 (+3.80%) | 21,107,000 |
3 Nov 2023 | HKD | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 7,830,314 |
2 Nov 2023 | HKD | 1.57 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 3,219,414 |
1 Nov 2023 | HKD | 1.56 | 1.57 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 4,250,774 |
31 Oct 2023 | HKD | 1.6 | 1.6 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 4,089,500 |
30 Oct 2023 | HKD | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 3,603,000 |
27 Oct 2023 | HKD | 1.56 | 1.6 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 12,517,000 |
26 Oct 2023 | HKD | 1.55 | 1.57 | 1.49 | 1.56 | 1.56 | +0.02 (+1.30%) | 4,199,500 |
25 Oct 2023 | HKD | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,821,000 |
24 Oct 2023 | HKD | 1.53 | 1.57 | 1.49 | 1.57 | 1.57 | +0.03 (+1.95%) | 3,675,500 |
20 Oct 2023 | HKD | 1.58 | 1.58 | 1.51 | 1.54 | 1.54 | -0.04 (-2.53%) | 5,693,500 |
19 Oct 2023 | HKD | 1.58 | 1.6 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 5,210,500 |
18 Oct 2023 | HKD | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -0.05 (-3.07%) | 3,290,500 |
17 Oct 2023 | HKD | 1.63 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,567,000 |
16 Oct 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,707,500 |
13 Oct 2023 | HKD | 1.69 | 1.69 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 5,808,000 |
12 Oct 2023 | HKD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,984,000 |
11 Oct 2023 | HKD | 1.66 | 1.73 | 1.66 | 1.7 | 1.7 | +0.06 (+3.66%) | 6,524,000 |
10 Oct 2023 | HKD | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 3,855,500 |
9 Oct 2023 | HKD | 1.63 | 1.7 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 4,050,000 |
6 Oct 2023 | HKD | 1.54 | 1.64 | 1.52 | 1.61 | 1.61 | +0.05 (+3.21%) | 1,188,000 |
5 Oct 2023 | HKD | 1.56 | 1.59 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,595,500 |
4 Oct 2023 | HKD | 1.59 | 1.6 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 3,999,000 |
3 Oct 2023 | HKD | 1.77 | 1.77 | 1.59 | 1.61 | 1.61 | -0.14 (-8.00%) | 2,477,000 |