Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 687,500 |
28 Sep 2023 | HKD | 1.76 | 1.78 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 3,411,500 |
27 Sep 2023 | HKD | 1.74 | 1.79 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 6,389,500 |
26 Sep 2023 | HKD | 1.74 | 1.76 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,457,000 |
25 Sep 2023 | HKD | 1.72 | 1.77 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 5,602,000 |
22 Sep 2023 | HKD | 1.65 | 1.82 | 1.64 | 1.75 | 1.75 | +0.09 (+5.42%) | 20,652,479 |
21 Sep 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 4,720,000 |
20 Sep 2023 | HKD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 7,439,500 |
19 Sep 2023 | HKD | 1.78 | 1.78 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 11,037,500 |
18 Sep 2023 | HKD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,925,000 |
15 Sep 2023 | HKD | 1.78 | 1.81 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 7,149,500 |
14 Sep 2023 | HKD | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 8,348,000 |
13 Sep 2023 | HKD | 1.78 | 1.84 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 8,616,500 |
12 Sep 2023 | HKD | 1.81 | 1.82 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 7,468,000 |
11 Sep 2023 | HKD | 1.8 | 1.81 | 1.73 | 1.81 | 1.81 | 0.0 (0.0%) | 7,230,500 |
7 Sep 2023 | HKD | 1.89 | 1.9 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 8,743,500 |
6 Sep 2023 | HKD | 1.85 | 1.9 | 1.79 | 1.88 | 1.88 | +0.06 (+3.30%) | 11,178,500 |
5 Sep 2023 | HKD | 1.87 | 1.88 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 7,430,000 |
4 Sep 2023 | HKD | 1.79 | 1.9 | 1.77 | 1.89 | 1.89 | +0.12 (+6.78%) | 14,720,000 |
1 Sep 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 8,170,500 |
30 Aug 2023 | HKD | 1.91 | 1.95 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 15,332,039 |
29 Aug 2023 | HKD | 1.71 | 1.91 | 1.7 | 1.88 | 1.88 | +0.2 (+11.90%) | 43,233,500 |
28 Aug 2023 | HKD | 1.82 | 1.83 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 18,148,500 |
25 Aug 2023 | HKD | 1.72 | 1.74 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 11,651,500 |
24 Aug 2023 | HKD | 1.74 | 1.81 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 18,321,500 |
23 Aug 2023 | HKD | 1.88 | 1.89 | 1.72 | 1.73 | 1.73 | -0.15 (-7.98%) | 21,778,500 |
22 Aug 2023 | HKD | 2 | 2 | 1.83 | 1.88 | 1.88 | -0.09 (-4.57%) | 47,295,800 |
21 Aug 2023 | HKD | 2.39 | 2.39 | 1.96 | 1.97 | 1.97 | -0.57 (-22.44%) | 47,665,500 |
18 Aug 2023 | HKD | 2.61 | 2.62 | 2.53 | 2.54 | 2.54 | -0.08 (-3.05%) | 3,985,100 |