Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 2.68 | 2.68 | 2.59 | 2.6 | 2.6 | -0.08 (-2.99%) | 10,520,000 |
5 Jul 2023 | HKD | 2.81 | 2.82 | 2.66 | 2.68 | 2.68 | -0.14 (-4.96%) | 11,992,000 |
4 Jul 2023 | HKD | 2.89 | 2.89 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 7,334,500 |
3 Jul 2023 | HKD | 2.79 | 2.88 | 2.79 | 2.86 | 2.86 | +0.07 (+2.51%) | 6,649,500 |
30 Jun 2023 | HKD | 2.8 | 2.84 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 5,818,500 |
29 Jun 2023 | HKD | 2.87 | 2.9 | 2.76 | 2.8 | 2.8 | -0.08 (-2.78%) | 7,644,500 |
28 Jun 2023 | HKD | 2.85 | 2.91 | 2.77 | 2.88 | 2.88 | +0.07 (+2.49%) | 7,943,600 |
27 Jun 2023 | HKD | 2.66 | 2.89 | 2.64 | 2.81 | 2.81 | +0.13 (+4.85%) | 14,126,000 |
26 Jun 2023 | HKD | 2.71 | 2.78 | 2.6 | 2.68 | 2.68 | -0.01 (-0.37%) | 12,380,000 |
23 Jun 2023 | HKD | 2.76 | 2.76 | 2.65 | 2.69 | 2.69 | -0.07 (-2.54%) | 2,809,000 |
21 Jun 2023 | HKD | 2.96 | 2.96 | 2.76 | 2.76 | 2.76 | -0.2 (-6.76%) | 16,190,500 |
20 Jun 2023 | HKD | 3.15 | 3.15 | 2.96 | 2.96 | 2.96 | -0.19 (-6.03%) | 14,861,000 |
19 Jun 2023 | HKD | 3.16 | 3.16 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 9,182,000 |
16 Jun 2023 | HKD | 3.06 | 3.16 | 2.96 | 3.15 | 3.15 | -0.12 (-3.67%) | 17,727,000 |
15 Jun 2023 | HKD | 3.28 | 3.41 | 3.18 | 3.27 | 3.27 | +0.01 (+0.31%) | 21,248,600 |
14 Jun 2023 | HKD | 3.32 | 3.45 | 3.22 | 3.26 | 3.26 | +0.03 (+0.93%) | 22,164,000 |
13 Jun 2023 | HKD | 3.01 | 3.25 | 3.01 | 3.23 | 3.23 | +0.23 (+7.67%) | 20,241,000 |
12 Jun 2023 | HKD | 3 | 3.06 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 8,229,900 |
9 Jun 2023 | HKD | 3.08 | 3.1 | 2.99 | 3.03 | 3.03 | -0.02 (-0.66%) | 12,760,000 |
8 Jun 2023 | HKD | 3.2 | 3.2 | 3 | 3.05 | 3.05 | -0.18 (-5.57%) | 17,208,000 |
7 Jun 2023 | HKD | 3.15 | 3.31 | 3.12 | 3.23 | 3.23 | +0.12 (+3.86%) | 18,240,500 |
6 Jun 2023 | HKD | 3.28 | 3.28 | 3.08 | 3.11 | 3.11 | -0.17 (-5.18%) | 16,143,000 |
5 Jun 2023 | HKD | 3.35 | 3.43 | 3.25 | 3.28 | 3.28 | -0.04 (-1.20%) | 15,827,500 |
2 Jun 2023 | HKD | 3.34 | 3.44 | 3.24 | 3.32 | 3.32 | -0.01 (-0.30%) | 22,886,000 |
1 Jun 2023 | HKD | 2.94 | 3.42 | 2.9 | 3.33 | 3.33 | +0.41 (+14.04%) | 35,400,500 |
31 May 2023 | HKD | 2.99 | 2.99 | 2.86 | 2.92 | 2.92 | -0.01 (-0.34%) | 9,466,500 |
30 May 2023 | HKD | 2.89 | 2.96 | 2.8 | 2.93 | 2.93 | +0.09 (+3.17%) | 9,189,000 |
29 May 2023 | HKD | 3.04 | 3.07 | 2.82 | 2.84 | 2.84 | -0.14 (-4.70%) | 13,523,500 |
25 May 2023 | HKD | 2.93 | 3 | 2.8 | 2.98 | 2.98 | +0.05 (+1.71%) | 16,338,990 |
24 May 2023 | HKD | 3.1 | 3.12 | 2.9 | 2.93 | 2.93 | -0.17 (-5.48%) | 21,161,000 |