| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 365.6 | 378 | 360.8 | 374 | 374 | +6 (+1.63%) | 1,961,377 |
| 17 Sep 2024 | HKD | 368 | 370.8 | 364.8 | 368 | 368 | -3.8 (-1.02%) | 933,532 |
| 16 Sep 2024 | HKD | 365 | 372.2 | 363.2 | 371.8 | 371.8 | +2.2 (+0.60%) | 966,819 |
| 13 Sep 2024 | HKD | 368.2 | 372.6 | 368.2 | 369.6 | 369.6 | +1.4 (+0.38%) | 1,214,354 |
| 12 Sep 2024 | HKD | 370.4 | 370.4 | 364 | 368.2 | 368.2 | -2.2 (-0.59%) | 1,410,025 |
| 11 Sep 2024 | HKD | 370.4 | 372.4 | 366.4 | 370.4 | 370.4 | 0.0 (0.0%) | 956,454 |
| 10 Sep 2024 | HKD | 368 | 372 | 364.8 | 370.4 | 370.4 | +1.8 (+0.49%) | 1,203,494 |
| 9 Sep 2024 | HKD | 369.6 | 374.2 | 366.6 | 368.6 | 368.6 | -5 (-1.34%) | 1,633,892 |
| 5 Sep 2024 | HKD | 370.4 | 374.6 | 368.6 | 373.6 | 373.6 | 0.0 (0.0%) | 1,542,625 |
| 4 Sep 2024 | HKD | 374 | 380 | 371.8 | 373.6 | 373.6 | +4.6 (+1.25%) | 1,591,712 |
| 3 Sep 2024 | HKD | 370 | 373.6 | 368.6 | 369 | 369 | -2.2 (-0.59%) | 819,664 |
| 2 Sep 2024 | HKD | 370.2 | 373.2 | 366.4 | 371.2 | 371.2 | +1 (+0.27%) | 1,161,177 |
| 30 Aug 2024 | HKD | 367 | 378.4 | 365.8 | 370.2 | 370.2 | +3.2 (+0.87%) | 3,268,397 |
| 29 Aug 2024 | HKD | 364 | 368.8 | 359.6 | 367 | 367 | +2.6 (+0.71%) | 2,249,092 |
| 28 Aug 2024 | HKD | 363 | 365.6 | 358.8 | 364.4 | 364.4 | -2 (-0.55%) | 3,298,599 |
| 27 Aug 2024 | HKD | 345 | 374.8 | 345 | 366.4 | 366.4 | +30.4 (+9.05%) | 3,995,974 |
| 26 Aug 2024 | HKD | 331.2 | 336 | 330 | 336 | 336 | +4.8 (+1.45%) | 1,164,379 |
| 23 Aug 2024 | HKD | 333.6 | 335.8 | 329.4 | 331.2 | 331.2 | -8.4 (-2.47%) | 1,290,849 |
| 22 Aug 2024 | HKD | 334 | 340.4 | 332.4 | 339.6 | 339.6 | +8.8 (+2.66%) | 2,131,986 |
| 21 Aug 2024 | HKD | 324.2 | 331.2 | 321.8 | 330.8 | 330.8 | +0.4 (+0.12%) | 1,298,665 |
| 20 Aug 2024 | HKD | 332.8 | 333.4 | 327.2 | 330.4 | 330.4 | -1.6 (-0.48%) | 944,976 |
| 19 Aug 2024 | HKD | 335.2 | 336.8 | 331.4 | 332 | 332 | -2.2 (-0.66%) | 871,381 |
| 16 Aug 2024 | HKD | 328.4 | 334.6 | 326 | 334.2 | 334.2 | +11.6 (+3.60%) | 1,336,395 |
| 15 Aug 2024 | HKD | 322.4 | 329.6 | 320.4 | 322.6 | 322.6 | -3 (-0.92%) | 1,305,654 |
| 14 Aug 2024 | HKD | 332.6 | 332.6 | 323.4 | 325.6 | 325.6 | -6.2 (-1.87%) | 2,128,351 |
| 13 Aug 2024 | HKD | 330.8 | 332.6 | 327.4 | 331.8 | 331.8 | +1 (+0.30%) | 1,256,289 |
| 12 Aug 2024 | HKD | 328.4 | 336 | 325.8 | 330.8 | 330.8 | +1.8 (+0.55%) | 1,198,293 |
| 9 Aug 2024 | HKD | 329.8 | 335.6 | 327.4 | 329 | 329 | +9.2 (+2.88%) | 1,567,787 |
| 8 Aug 2024 | HKD | 320.8 | 326.6 | 316.8 | 319.8 | 319.8 | -11.6 (-3.50%) | 2,598,593 |
| 7 Aug 2024 | HKD | 328.8 | 333 | 325 | 331.4 | 331.4 | +15.4 (+4.87%) | 2,302,851 |
