| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 280 | 284.2 | 278 | 284 | 284 | +4 (+1.43%) | 999,535 |
| 3 Jul 2023 | HKD | 271.8 | 281 | 271.8 | 280 | 280 | +7.4 (+2.71%) | 986,041 |
| 30 Jun 2023 | HKD | 275.8 | 276.4 | 269.8 | 272.6 | 272.6 | -0.6 (-0.22%) | 1,054,783 |
| 29 Jun 2023 | HKD | 277.6 | 279.2 | 270.8 | 273.2 | 273.2 | -1.2 (-0.44%) | 1,190,333 |
| 28 Jun 2023 | HKD | 274.6 | 275.2 | 268 | 274.4 | 274.4 | +3.2 (+1.18%) | 894,941 |
| 27 Jun 2023 | HKD | 268.6 | 272 | 266.8 | 271.2 | 271.2 | +3.4 (+1.27%) | 937,808 |
| 26 Jun 2023 | HKD | 270.2 | 272.8 | 266.2 | 267.8 | 267.8 | -7.6 (-2.76%) | 1,138,373 |
| 23 Jun 2023 | HKD | 274.8 | 276.6 | 271.2 | 275.4 | 275.4 | +0.8 (+0.29%) | 1,196,008 |
| 21 Jun 2023 | HKD | 275.4 | 279.2 | 273.4 | 274.6 | 274.6 | -3.6 (-1.29%) | 1,506,786 |
| 20 Jun 2023 | HKD | 280.2 | 280.2 | 275.6 | 278.2 | 278.2 | -3.2 (-1.14%) | 862,063 |
| 19 Jun 2023 | HKD | 281 | 283 | 277.6 | 281.4 | 281.4 | -0.8 (-0.28%) | 1,390,984 |
| 16 Jun 2023 | HKD | 283 | 285.6 | 280 | 282.2 | 282.2 | +0.4 (+0.14%) | 4,164,538 |
| 15 Jun 2023 | HKD | 281.6 | 283 | 278.6 | 281.8 | 281.8 | +0.2 (+0.07%) | 2,843,961 |
| 14 Jun 2023 | HKD | 286.8 | 289 | 279 | 281.6 | 281.6 | -15.6 (-5.25%) | 2,567,301 |
| 13 Jun 2023 | HKD | 293.4 | 298.2 | 290.2 | 297.2 | 297.2 | +5 (+1.71%) | 2,024,584 |
| 12 Jun 2023 | HKD | 292.2 | 293.8 | 287.4 | 292.2 | 292.2 | +7.4 (+2.60%) | 2,432,812 |
| 9 Jun 2023 | HKD | 283.2 | 287.4 | 278.6 | 284.8 | 284.8 | +2.4 (+0.85%) | 3,781,795 |
| 8 Jun 2023 | HKD | 275.6 | 282.8 | 275.6 | 282.4 | 282.4 | +13.8 (+5.14%) | 2,499,347 |
| 7 Jun 2023 | HKD | 273.4 | 273.4 | 265.4 | 268.6 | 268.6 | -1.4 (-0.52%) | 1,689,453 |
| 6 Jun 2023 | HKD | 268.2 | 273.2 | 264 | 270 | 270 | +1.8 (+0.67%) | 1,664,184 |
| 5 Jun 2023 | HKD | 269.8 | 270.4 | 263 | 268.2 | 268.2 | +11.4 (+4.44%) | 2,246,864 |
| 2 Jun 2023 | HKD | 248.8 | 261.2 | 248.2 | 256.8 | 256.8 | +15.2 (+6.29%) | 5,625,608 |
| 1 Jun 2023 | HKD | 250.8 | 251.6 | 241 | 241.6 | 241.6 | -9.6 (-3.82%) | 1,890,804 |
| 31 May 2023 | HKD | 245.4 | 251.2 | 240.6 | 251.2 | 251.2 | +5 (+2.03%) | 5,558,017 |
| 30 May 2023 | HKD | 248.4 | 251.8 | 243.2 | 246.2 | 246.2 | -1.2 (-0.49%) | 807,390 |
| 29 May 2023 | HKD | 244.8 | 253.8 | 244.8 | 247.4 | 247.4 | +3.4 (+1.39%) | 1,020,236 |
| 25 May 2023 | HKD | 251 | 251.6 | 242.4 | 244 | 244 | -9 (-3.56%) | 1,674,260 |
| 24 May 2023 | HKD | 257 | 258.8 | 252.6 | 253 | 253 | -8.6 (-3.29%) | 889,059 |
| 23 May 2023 | HKD | 265.6 | 267 | 260.4 | 261.6 | 261.6 | -3 (-1.13%) | 1,101,674 |
| 22 May 2023 | HKD | 262 | 267.6 | 260.2 | 264.6 | 264.6 | +5.8 (+2.24%) | 812,077 |
