| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 266 | 266 | 258.4 | 258.8 | 258.8 | -10.8 (-4.01%) | 1,127,493 |
| 18 May 2023 | HKD | 263 | 270.4 | 263 | 269.6 | 269.6 | +10.4 (+4.01%) | 1,293,140 |
| 17 May 2023 | HKD | 269.8 | 270.4 | 258.2 | 259.2 | 259.2 | -4.8 (-1.82%) | 924,753 |
| 16 May 2023 | HKD | 267.6 | 268.8 | 263.2 | 264 | 264 | +0.6 (+0.23%) | 762,937 |
| 15 May 2023 | HKD | 257.4 | 265.8 | 257.4 | 263.4 | 263.4 | +6 (+2.33%) | 1,303,251 |
| 12 May 2023 | HKD | 261.6 | 262.2 | 256 | 257.4 | 257.4 | +3.4 (+1.34%) | 1,221,997 |
| 11 May 2023 | HKD | 256 | 256.8 | 251.8 | 254 | 254 | -0.2 (-0.08%) | 786,259 |
| 10 May 2023 | HKD | 252.8 | 261.2 | 250 | 254.2 | 254.2 | +3 (+1.19%) | 1,022,888 |
| 9 May 2023 | HKD | 261.6 | 261.6 | 250.6 | 251.2 | 251.2 | -9.8 (-3.75%) | 864,477 |
| 8 May 2023 | HKD | 265 | 265 | 258.4 | 261 | 261 | +0.6 (+0.23%) | 553,836 |
| 5 May 2023 | HKD | 264 | 264 | 259 | 260.4 | 260.4 | +0.6 (+0.23%) | 958,998 |
| 4 May 2023 | HKD | 259.8 | 261.6 | 252.6 | 259.8 | 259.8 | -8.8 (-3.28%) | 1,841,560 |
| 3 May 2023 | HKD | 272 | 272.8 | 262.4 | 268.6 | 268.6 | -5 (-1.83%) | 1,137,789 |
| 2 May 2023 | HKD | 280 | 281.4 | 272.4 | 273.6 | 273.6 | -1.2 (-0.44%) | 675,995 |
| 28 Apr 2023 | HKD | 275 | 277.8 | 273.4 | 274.8 | 274.8 | -1.8 (-0.65%) | 733,986 |
| 27 Apr 2023 | HKD | 276.4 | 278.2 | 274.2 | 276.6 | 276.6 | -2.2 (-0.79%) | 631,011 |
| 26 Apr 2023 | HKD | 273.4 | 280.4 | 273.4 | 278.8 | 278.8 | +4.8 (+1.75%) | 959,750 |
| 25 Apr 2023 | HKD | 281 | 283 | 270.2 | 274 | 274 | -10.4 (-3.66%) | 1,186,193 |
| 24 Apr 2023 | HKD | 285.2 | 289.2 | 280.8 | 284.4 | 284.4 | -2.2 (-0.77%) | 501,578 |
| 21 Apr 2023 | HKD | 291.6 | 291.6 | 284.2 | 286.6 | 286.6 | -5 (-1.71%) | 968,302 |
| 20 Apr 2023 | HKD | 293.4 | 296.8 | 290.6 | 291.6 | 291.6 | -2.4 (-0.82%) | 557,634 |
| 19 Apr 2023 | HKD | 293.2 | 297.6 | 290 | 294 | 294 | +5.6 (+1.94%) | 1,099,533 |
| 18 Apr 2023 | HKD | 287 | 289.4 | 284.8 | 288.4 | 288.4 | +1.2 (+0.42%) | 638,322 |
| 17 Apr 2023 | HKD | 277.2 | 287.8 | 277.2 | 287.2 | 287.2 | +5.6 (+1.99%) | 950,146 |
| 14 Apr 2023 | HKD | 283 | 285.6 | 279.6 | 281.6 | 281.6 | -1.2 (-0.42%) | 840,734 |
| 13 Apr 2023 | HKD | 278 | 283.4 | 278 | 282.8 | 282.8 | -4.4 (-1.53%) | 1,221,688 |
| 12 Apr 2023 | HKD | 294.4 | 294.4 | 285.2 | 287.2 | 287.2 | -10 (-3.36%) | 831,734 |
| 11 Apr 2023 | HKD | 293.6 | 302.6 | 293.2 | 297.2 | 297.2 | +3.8 (+1.30%) | 738,896 |
| 6 Apr 2023 | HKD | 288.8 | 294.4 | 288 | 293.4 | 293.4 | -0.6 (-0.20%) | 771,182 |
| 4 Apr 2023 | HKD | 296 | 296 | 288.8 | 294 | 294 | -0.6 (-0.20%) | 1,188,943 |
