| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 294.8 | 298 | 290 | 294.6 | 294.6 | +0.8 (+0.27%) | 880,936 |
| 31 Mar 2023 | HKD | 294 | 296 | 290.6 | 293.8 | 293.8 | +9.8 (+3.45%) | 1,365,721 |
| 30 Mar 2023 | HKD | 282.2 | 285.6 | 278.8 | 284 | 284 | +2.2 (+0.78%) | 1,234,600 |
| 29 Mar 2023 | HKD | 288.8 | 289.6 | 280.4 | 281.8 | 281.8 | -0.6 (-0.21%) | 1,264,925 |
| 28 Mar 2023 | HKD | 287.4 | 287.4 | 280 | 282.4 | 282.4 | +0.8 (+0.28%) | 1,105,143 |
| 27 Mar 2023 | HKD | 287 | 289 | 280.6 | 281.6 | 281.6 | -12.4 (-4.22%) | 1,560,729 |
| 24 Mar 2023 | HKD | 297 | 299.2 | 290.4 | 294 | 294 | -5.8 (-1.93%) | 1,442,788 |
| 23 Mar 2023 | HKD | 293.6 | 300.6 | 291.6 | 299.8 | 299.8 | -0.2 (-0.07%) | 1,283,367 |
| 22 Mar 2023 | HKD | 296 | 303.4 | 296 | 300 | 300 | +8.8 (+3.02%) | 1,467,161 |
| 21 Mar 2023 | HKD | 284.6 | 292 | 282 | 291.2 | 291.2 | +9.8 (+3.48%) | 1,199,237 |
| 20 Mar 2023 | HKD | 299.2 | 299.2 | 277.2 | 281.4 | 281.4 | -17.8 (-5.95%) | 1,965,995 |
| 17 Mar 2023 | HKD | 289.6 | 299.8 | 289.6 | 299.2 | 299.2 | +10.8 (+3.74%) | 3,200,115 |
| 16 Mar 2023 | HKD | 288.8 | 294.8 | 283.8 | 288.4 | 288.4 | -8.2 (-2.76%) | 1,706,446 |
| 15 Mar 2023 | HKD | 297.8 | 301.8 | 292 | 296.6 | 296.6 | +3.2 (+1.09%) | 1,032,156 |
| 14 Mar 2023 | HKD | 295 | 299.2 | 290.4 | 293.4 | 293.4 | -0.8 (-0.27%) | 1,966,220 |
| 13 Mar 2023 | HKD | 284.6 | 299 | 284.6 | 294.2 | 294.2 | +14.2 (+5.07%) | 2,451,389 |
| 10 Mar 2023 | HKD | 276.8 | 283.4 | 274.4 | 280 | 280 | -3.4 (-1.20%) | 2,196,757 |
| 9 Mar 2023 | HKD | 294.6 | 294.6 | 283.2 | 283.4 | 283.4 | -14 (-4.71%) | 1,524,460 |
| 8 Mar 2023 | HKD | 296 | 299 | 290.4 | 297.4 | 297.4 | -17 (-5.41%) | 2,407,128 |
| 7 Mar 2023 | HKD | 310 | 321.8 | 308.2 | 314.4 | 314.4 | +4.4 (+1.42%) | 2,401,904 |
| 6 Mar 2023 | HKD | 301.4 | 311.6 | 301 | 310 | 310 | +13.6 (+4.59%) | 1,560,203 |
| 3 Mar 2023 | HKD | 297 | 300.6 | 293.8 | 296.4 | 296.4 | -0.4 (-0.13%) | 734,372 |
| 2 Mar 2023 | HKD | 290 | 298.4 | 290 | 296.8 | 296.8 | +5 (+1.71%) | 1,034,687 |
| 1 Mar 2023 | HKD | 277.6 | 293.4 | 277.6 | 291.8 | 291.8 | +14.2 (+5.12%) | 1,213,061 |
| 28 Feb 2023 | HKD | 278.2 | 282.6 | 274.6 | 277.6 | 277.6 | +1.8 (+0.65%) | 816,495 |
| 27 Feb 2023 | HKD | 274.6 | 281.2 | 273.2 | 275.8 | 275.8 | -2.4 (-0.86%) | 1,107,991 |
| 24 Feb 2023 | HKD | 282 | 288.6 | 278 | 278.2 | 278.2 | -12.4 (-4.27%) | 1,244,756 |
| 23 Feb 2023 | HKD | 287 | 294.8 | 286.8 | 290.6 | 290.6 | +8 (+2.83%) | 1,188,154 |
| 22 Feb 2023 | HKD | 282.4 | 287.8 | 280.4 | 282.6 | 282.6 | -1.6 (-0.56%) | 644,990 |
| 21 Feb 2023 | HKD | 290.4 | 292.2 | 283.6 | 284.2 | 284.2 | -5.8 (-2%) | 704,484 |
