| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 288.2 | 294.4 | 283.2 | 290 | 290 | -0.6 (-0.21%) | 551,235 |
| 17 Feb 2023 | HKD | 296.6 | 302 | 288.6 | 290.6 | 290.6 | -7.4 (-2.48%) | 794,588 |
| 16 Feb 2023 | HKD | 296 | 305.2 | 293 | 298 | 298 | +6.6 (+2.26%) | 1,446,512 |
| 15 Feb 2023 | HKD | 293.2 | 295 | 285.6 | 291.4 | 291.4 | -0.2 (-0.07%) | 688,315 |
| 14 Feb 2023 | HKD | 296 | 296 | 290.4 | 291.6 | 291.6 | +0.2 (+0.07%) | 1,056,221 |
| 13 Feb 2023 | HKD | 285 | 293 | 283.4 | 291.4 | 291.4 | +3.2 (+1.11%) | 702,779 |
| 10 Feb 2023 | HKD | 291.4 | 296.4 | 287.6 | 288.2 | 288.2 | -7.8 (-2.64%) | 638,913 |
| 9 Feb 2023 | HKD | 293.4 | 297.4 | 289.6 | 296 | 296 | +4.2 (+1.44%) | 1,260,482 |
| 8 Feb 2023 | HKD | 290 | 295.8 | 290 | 291.8 | 291.8 | +2.8 (+0.97%) | 851,227 |
| 7 Feb 2023 | HKD | 283.8 | 296.8 | 283.8 | 289 | 289 | +8.6 (+3.07%) | 1,030,782 |
| 6 Feb 2023 | HKD | 283 | 283 | 276 | 280.4 | 280.4 | -2.4 (-0.85%) | 920,691 |
| 3 Feb 2023 | HKD | 282.6 | 283.4 | 277.8 | 282.8 | 282.8 | -7.8 (-2.68%) | 2,182,877 |
| 2 Feb 2023 | HKD | 295.4 | 295.8 | 285 | 290.6 | 290.6 | -2.2 (-0.75%) | 1,415,123 |
| 1 Feb 2023 | HKD | 289 | 293.2 | 283.8 | 292.8 | 292.8 | +3.6 (+1.24%) | 1,372,737 |
| 31 Jan 2023 | HKD | 297 | 297.2 | 283.6 | 289.2 | 289.2 | -3.4 (-1.16%) | 1,338,067 |
| 30 Jan 2023 | HKD | 313.4 | 313.4 | 291.6 | 292.6 | 292.6 | -21.4 (-6.82%) | 1,271,794 |
| 27 Jan 2023 | HKD | 312 | 318.4 | 310.4 | 314 | 314 | +3.4 (+1.09%) | 607,150 |
| 26 Jan 2023 | HKD | 304.8 | 312.6 | 304.8 | 310.6 | 310.6 | +7 (+2.31%) | 892,228 |
| 20 Jan 2023 | HKD | 297.6 | 304 | 294 | 303.6 | 303.6 | +13.6 (+4.69%) | 999,636 |
| 19 Jan 2023 | HKD | 283.6 | 292.6 | 283.6 | 290 | 290 | +6.6 (+2.33%) | 859,332 |
| 18 Jan 2023 | HKD | 286.4 | 286.4 | 277.2 | 283.4 | 283.4 | -8.8 (-3.01%) | 1,946,474 |
| 17 Jan 2023 | HKD | 291.8 | 297.2 | 286.2 | 292.2 | 292.2 | +0.4 (+0.14%) | 812,988 |
| 16 Jan 2023 | HKD | 298 | 299.2 | 288.4 | 291.8 | 291.8 | 0.0 (0.0%) | 1,722,587 |
| 13 Jan 2023 | HKD | 287.8 | 292.8 | 285 | 291.8 | 291.8 | +6.8 (+2.39%) | 1,003,108 |
| 12 Jan 2023 | HKD | 285.6 | 291.4 | 280 | 285 | 285 | -3.4 (-1.18%) | 1,919,192 |
| 11 Jan 2023 | HKD | 296.4 | 299.4 | 286.2 | 288.4 | 288.4 | -5.2 (-1.77%) | 1,318,042 |
| 10 Jan 2023 | HKD | 299.4 | 299.4 | 291.8 | 293.6 | 293.6 | -10.6 (-3.48%) | 1,692,809 |
| 9 Jan 2023 | HKD | 302.2 | 305 | 296.6 | 304.2 | 304.2 | +13.2 (+4.54%) | 1,716,088 |
| 6 Jan 2023 | HKD | 300 | 300 | 287 | 291 | 291 | -6.2 (-2.09%) | 1,590,901 |
| 5 Jan 2023 | HKD | 296.2 | 304.8 | 293.4 | 297.2 | 297.2 | +2.8 (+0.95%) | 1,783,299 |
