| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 222 | 224.6 | 212 | 221.2 | 221.2 | -4.6 (-2.04%) | 1,797,970 |
| 18 Nov 2022 | HKD | 231 | 233.4 | 223.4 | 225.8 | 225.8 | -7.8 (-3.34%) | 1,670,009 |
| 17 Nov 2022 | HKD | 225 | 234.4 | 224.2 | 233.6 | 233.6 | +3.4 (+1.48%) | 1,479,470 |
| 16 Nov 2022 | HKD | 230.4 | 242 | 227.4 | 230.2 | 230.2 | +1.8 (+0.79%) | 2,632,072 |
| 15 Nov 2022 | HKD | 219.8 | 233.6 | 219 | 228.4 | 228.4 | +7.4 (+3.35%) | 2,127,654 |
| 14 Nov 2022 | HKD | 232.6 | 232.6 | 218.6 | 221 | 221 | -13.8 (-5.88%) | 2,689,845 |
| 11 Nov 2022 | HKD | 225 | 235 | 213 | 234.8 | 234.8 | +34.6 (+17.28%) | 2,718,432 |
| 10 Nov 2022 | HKD | 200 | 201.4 | 195.2 | 200.2 | 200.2 | -8.2 (-3.93%) | 1,769,857 |
| 9 Nov 2022 | HKD | 212.6 | 216.8 | 204.8 | 208.4 | 208.4 | -4.2 (-1.98%) | 699,587 |
| 8 Nov 2022 | HKD | 216.6 | 218.4 | 209.8 | 212.6 | 212.6 | -4 (-1.85%) | 928,978 |
| 7 Nov 2022 | HKD | 212.2 | 222 | 204.6 | 216.6 | 216.6 | -6.6 (-2.96%) | 2,477,683 |
| 4 Nov 2022 | HKD | 207 | 229.4 | 207 | 223.2 | 223.2 | +23.9 (+11.99%) | 2,345,541 |
| 3 Nov 2022 | HKD | 198.7 | 203.4 | 196 | 199.3 | 199.3 | -7.7 (-3.72%) | 843,972 |
| 2 Nov 2022 | HKD | 193.9 | 210.8 | 190.3 | 207 | 207 | +13.1 (+6.76%) | 1,631,809 |
| 1 Nov 2022 | HKD | 180 | 195 | 179.9 | 193.9 | 193.9 | +20.7 (+11.95%) | 1,917,965 |
| 31 Oct 2022 | HKD | 174.6 | 183.7 | 171.7 | 173.2 | 173.2 | -1.4 (-0.80%) | 1,198,598 |
| 28 Oct 2022 | HKD | 183.9 | 183.9 | 174.4 | 174.6 | 174.6 | -11.6 (-6.23%) | 1,412,123 |
| 27 Oct 2022 | HKD | 186.8 | 191.5 | 184 | 186.2 | 186.2 | +7.9 (+4.43%) | 2,162,168 |
| 26 Oct 2022 | HKD | 173.1 | 183.8 | 171.5 | 178.3 | 178.3 | +8.5 (+5.01%) | 2,115,985 |
| 25 Oct 2022 | HKD | 163 | 176.1 | 159.8 | 169.8 | 169.8 | +1.6 (+0.95%) | 2,619,162 |
| 24 Oct 2022 | HKD | 182.8 | 185.9 | 166.4 | 168.2 | 168.2 | -16.2 (-8.79%) | 2,169,014 |
| 21 Oct 2022 | HKD | 182 | 187 | 180.9 | 184.4 | 184.4 | +2.5 (+1.37%) | 1,056,200 |
| 20 Oct 2022 | HKD | 177 | 188.6 | 172.5 | 181.9 | 181.9 | -8 (-4.21%) | 2,595,255 |
| 19 Oct 2022 | HKD | 195.1 | 195.1 | 189.5 | 189.9 | 189.9 | -7.2 (-3.65%) | 1,391,382 |
| 18 Oct 2022 | HKD | 193.2 | 197.3 | 189.8 | 197.1 | 197.1 | +6.8 (+3.57%) | 1,303,150 |
| 17 Oct 2022 | HKD | 190.5 | 192.7 | 184.3 | 190.3 | 190.3 | -3.8 (-1.96%) | 1,113,793 |
| 14 Oct 2022 | HKD | 194.3 | 199.6 | 191.9 | 194.1 | 194.1 | +6.7 (+3.58%) | 1,700,503 |
| 13 Oct 2022 | HKD | 189.9 | 193.3 | 186.6 | 187.4 | 187.4 | -3.4 (-1.78%) | 1,642,981 |
| 12 Oct 2022 | HKD | 190.3 | 196.9 | 180.5 | 190.8 | 190.8 | -11.2 (-5.54%) | 3,311,384 |
| 11 Oct 2022 | HKD | 209 | 210.6 | 200.8 | 202 | 202 | -11.8 (-5.52%) | 1,986,976 |
