| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 316 | 319 | 312.8 | 316 | 316 | +5.8 (+1.87%) | 1,969,081 |
| 5 Aug 2024 | HKD | 305 | 315.4 | 300.2 | 310.2 | 310.2 | -5 (-1.59%) | 2,301,295 |
| 2 Aug 2024 | HKD | 318 | 319.4 | 310 | 315.2 | 315.2 | -12.8 (-3.90%) | 2,021,302 |
| 1 Aug 2024 | HKD | 336 | 337.6 | 326.2 | 328 | 328 | -9.8 (-2.90%) | 1,383,176 |
| 31 Jul 2024 | HKD | 331.4 | 338.8 | 329.6 | 337.8 | 337.8 | +6.4 (+1.93%) | 1,933,078 |
| 30 Jul 2024 | HKD | 335.4 | 336 | 329.6 | 331.4 | 331.4 | -5.4 (-1.60%) | 1,868,756 |
| 29 Jul 2024 | HKD | 342.2 | 343.8 | 336.6 | 336.8 | 336.8 | -3.2 (-0.94%) | 1,243,605 |
| 26 Jul 2024 | HKD | 342 | 342.4 | 334 | 340 | 340 | -7.8 (-2.24%) | 1,626,005 |
| 25 Jul 2024 | HKD | 358.6 | 358.6 | 345.6 | 347.8 | 347.8 | -10.8 (-3.01%) | 1,649,638 |
| 24 Jul 2024 | HKD | 359.2 | 362.2 | 356.2 | 358.6 | 358.6 | -2.4 (-0.66%) | 1,060,688 |
| 23 Jul 2024 | HKD | 372 | 372 | 360 | 361 | 361 | -0.8 (-0.22%) | 1,584,298 |
| 22 Jul 2024 | HKD | 354 | 363 | 351.6 | 361.8 | 361.8 | +17.6 (+5.11%) | 2,023,200 |
| 19 Jul 2024 | HKD | 355 | 355.4 | 342.8 | 344.2 | 344.2 | -15 (-4.18%) | 2,882,373 |
| 18 Jul 2024 | HKD | 361.8 | 365.2 | 356.2 | 359.2 | 359.2 | -11.6 (-3.13%) | 1,665,804 |
| 17 Jul 2024 | HKD | 373.8 | 377 | 370.2 | 370.8 | 370.8 | -3 (-0.80%) | 1,673,775 |
| 16 Jul 2024 | HKD | 377.8 | 377.8 | 370.4 | 373.8 | 373.8 | -14.6 (-3.76%) | 1,795,465 |
| 15 Jul 2024 | HKD | 391 | 398 | 385.8 | 388.4 | 388.4 | -7.2 (-1.82%) | 1,079,698 |
| 12 Jul 2024 | HKD | 391.4 | 396.4 | 387.4 | 395.6 | 395.6 | +3 (+0.76%) | 1,820,003 |
| 11 Jul 2024 | HKD | 385.8 | 393 | 383.8 | 392.6 | 392.6 | +1 (+0.26%) | 1,055,711 |
| 10 Jul 2024 | HKD | 398.4 | 401.6 | 390 | 391.6 | 391.6 | +2.6 (+0.67%) | 1,460,937 |
| 9 Jul 2024 | HKD | 390.6 | 390.6 | 382.4 | 389 | 389 | +1.8 (+0.46%) | 1,010,455 |
| 8 Jul 2024 | HKD | 390 | 390 | 383 | 387.2 | 387.2 | +2 (+0.52%) | 1,363,847 |
| 5 Jul 2024 | HKD | 393.2 | 396.2 | 385.2 | 385.2 | 385.2 | -10.4 (-2.63%) | 996,709 |
| 4 Jul 2024 | HKD | 385.6 | 397 | 385.6 | 395.6 | 395.6 | +16.6 (+4.38%) | 2,249,549 |
| 3 Jul 2024 | HKD | 371.4 | 380.6 | 369.4 | 379 | 379 | +7.6 (+2.05%) | 956,863 |
| 2 Jul 2024 | HKD | 370.2 | 376.6 | 368.2 | 371.4 | 371.4 | -3.2 (-0.85%) | 1,326,160 |
| 28 Jun 2024 | HKD | 368.6 | 376.6 | 368.6 | 374.6 | 374.6 | +1.2 (+0.32%) | 1,212,481 |
| 27 Jun 2024 | HKD | 382.6 | 382.6 | 372.6 | 373.4 | 373.4 | -7.6 (-1.99%) | 1,049,931 |
| 26 Jun 2024 | HKD | 377.2 | 383.8 | 375.4 | 381 | 381 | -1.2 (-0.31%) | 871,572 |
| 25 Jun 2024 | HKD | 377.6 | 383.8 | 377.6 | 382.2 | 382.2 | +4.6 (+1.22%) | 1,004,159 |
