| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | HKD | 167.1 | 179.5 | 167.1 | 175.9 | 175.9 | +8.8 (+5.27%) | 876,721 |
| 11 Apr 2022 | HKD | 174 | 175 | 165.1 | 167.1 | 167.1 | -10.3 (-5.81%) | 455,261 |
| 8 Apr 2022 | HKD | 178 | 180.1 | 176 | 177.4 | 177.4 | -10.3 (-5.49%) | 488,178 |
| 7 Apr 2022 | HKD | 184 | 189.6 | 184 | 187.7 | 187.7 | +0.3 (+0.16%) | 572,828 |
| 6 Apr 2022 | HKD | 186.7 | 191.4 | 186.1 | 187.4 | 187.4 | -10.7 (-5.40%) | 637,023 |
| 4 Apr 2022 | HKD | 192 | 198.2 | 191.4 | 198.1 | 198.1 | +11.4 (+6.11%) | 422,560 |
| 1 Apr 2022 | HKD | 183.9 | 190 | 178.4 | 186.7 | 186.7 | -1.9 (-1.01%) | 411,989 |
| 31 Mar 2022 | HKD | 196 | 196 | 186.8 | 188.6 | 188.6 | -2.8 (-1.46%) | 244,596 |
| 30 Mar 2022 | HKD | 196.9 | 196.9 | 189.1 | 191.4 | 191.4 | +2.6 (+1.38%) | 442,149 |
| 29 Mar 2022 | HKD | 182 | 188.8 | 180.1 | 188.8 | 188.8 | +12.5 (+7.09%) | 421,172 |
| 28 Mar 2022 | HKD | 176.6 | 179.1 | 172 | 176.3 | 176.3 | -10.2 (-5.47%) | 667,092 |
| 25 Mar 2022 | HKD | 202 | 202 | 182.6 | 186.5 | 186.5 | -19.1 (-9.29%) | 925,819 |
| 24 Mar 2022 | HKD | 190.1 | 207.8 | 188.1 | 205.6 | 205.6 | +14.5 (+7.59%) | 1,022,631 |
| 23 Mar 2022 | HKD | 187 | 198.3 | 187 | 191.1 | 191.1 | +3.7 (+1.97%) | 654,242 |
| 22 Mar 2022 | HKD | 172.5 | 187.8 | 172.5 | 187.4 | 187.4 | +14.9 (+8.64%) | 604,215 |
| 21 Mar 2022 | HKD | 177.8 | 181.7 | 170.8 | 172.5 | 172.5 | -6.1 (-3.42%) | 793,574 |
| 18 Mar 2022 | HKD | 180 | 181 | 169 | 178.6 | 178.6 | -0.4 (-0.22%) | 653,871 |
| 17 Mar 2022 | HKD | 188.1 | 197.6 | 171 | 179 | 179 | +8 (+4.68%) | 1,156,077 |
| 16 Mar 2022 | HKD | 144.5 | 175 | 138.3 | 171 | 171 | +44.8 (+35.50%) | 1,929,838 |
| 15 Mar 2022 | HKD | 130.8 | 141.2 | 123.3 | 126.2 | 126.2 | -16.4 (-11.50%) | 1,437,751 |
| 14 Mar 2022 | HKD | 164.8 | 164.8 | 141.8 | 142.6 | 142.6 | -29.4 (-17.09%) | 1,933,939 |
| 11 Mar 2022 | HKD | 168 | 175.6 | 163.1 | 172 | 172 | -17.2 (-9.09%) | 1,356,439 |
| 10 Mar 2022 | HKD | 190 | 191.2 | 184.1 | 189.2 | 189.2 | +8.9 (+4.94%) | 831,010 |
| 9 Mar 2022 | HKD | 174.2 | 181.9 | 172.7 | 180.3 | 180.3 | +7.6 (+4.40%) | 747,120 |
| 8 Mar 2022 | HKD | 177.9 | 182 | 171.1 | 172.7 | 172.7 | -14.5 (-7.75%) | 828,165 |
| 7 Mar 2022 | HKD | 203 | 203 | 184.4 | 187.2 | 187.2 | -20.2 (-9.74%) | 1,045,569 |
| 4 Mar 2022 | HKD | 212.4 | 212.4 | 205.2 | 207.4 | 207.4 | -13.8 (-6.24%) | 595,448 |
| 3 Mar 2022 | HKD | 216.4 | 223.6 | 216 | 221.2 | 221.2 | +21.5 (+10.77%) | 839,184 |
| 2 Mar 2022 | HKD | 207.8 | 207.8 | 198.5 | 199.7 | 199.7 | -4.5 (-2.20%) | 387,884 |
| 1 Mar 2022 | HKD | 204.2 | 205 | 200 | 204.2 | 204.2 | -4.8 (-2.30%) | 577,087 |
