| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | HKD | 209.8 | 209.8 | 204.4 | 209 | 209 | +1 (+0.48%) | 282,428 |
| 25 Feb 2022 | HKD | 213.8 | 213.8 | 205.8 | 208 | 208 | +3.2 (+1.56%) | 332,595 |
| 24 Feb 2022 | HKD | 214.6 | 216.8 | 204 | 204.8 | 204.8 | -13.2 (-6.06%) | 445,051 |
| 23 Feb 2022 | HKD | 224 | 224 | 216.8 | 218 | 218 | -2.8 (-1.27%) | 338,630 |
| 22 Feb 2022 | HKD | 227 | 227 | 218.6 | 220.8 | 220.8 | -6.4 (-2.82%) | 385,350 |
| 21 Feb 2022 | HKD | 225.8 | 231.2 | 220.2 | 227.2 | 227.2 | -5.6 (-2.41%) | 641,212 |
| 18 Feb 2022 | HKD | 231.2 | 238 | 231.2 | 232.8 | 232.8 | -1.2 (-0.51%) | 396,899 |
| 17 Feb 2022 | HKD | 236 | 236.8 | 229.2 | 234 | 234 | -3 (-1.27%) | 297,811 |
| 16 Feb 2022 | HKD | 233.2 | 237.4 | 233.2 | 237 | 237 | +6.2 (+2.69%) | 263,880 |
| 15 Feb 2022 | HKD | 228.6 | 233 | 228.6 | 230.8 | 230.8 | +2.2 (+0.96%) | 153,310 |
| 14 Feb 2022 | HKD | 235.4 | 235.4 | 225.4 | 228.6 | 228.6 | -6.8 (-2.89%) | 360,650 |
| 11 Feb 2022 | HKD | 235 | 238.2 | 229.6 | 235.4 | 235.4 | +2 (+0.86%) | 407,739 |
| 10 Feb 2022 | HKD | 228 | 233.6 | 228 | 233.4 | 233.4 | +10.4 (+4.66%) | 1,728,094 |
| 9 Feb 2022 | HKD | 218 | 223 | 216.6 | 223 | 223 | +8 (+3.72%) | 1,503,876 |
| 8 Feb 2022 | HKD | 212.8 | 219.6 | 210.6 | 215 | 215 | +3 (+1.42%) | 1,532,147 |
| 7 Feb 2022 | HKD | 212 | 213.6 | 208.8 | 212 | 212 | +4 (+1.92%) | 471,384 |
| 4 Feb 2022 | HKD | 208.8 | 210.2 | 204.6 | 208 | 208 | +8 (+4%) | 545,315 |
| 31 Jan 2022 | HKD | 195.8 | 201 | 195.5 | 200 | 200 | +4.2 (+2.15%) | 317,563 |
| 28 Jan 2022 | HKD | 199.7 | 202.8 | 193.1 | 195.8 | 195.8 | -3.9 (-1.95%) | 901,417 |
| 27 Jan 2022 | HKD | 199.8 | 200.8 | 194.6 | 199.7 | 199.7 | -0.1 (-0.05%) | 440,591 |
| 26 Jan 2022 | HKD | 198.6 | 201.4 | 197.5 | 199.8 | 199.8 | +0.9 (+0.45%) | 202,577 |
| 25 Jan 2022 | HKD | 206.4 | 206.4 | 196.6 | 198.9 | 198.9 | -6.1 (-2.98%) | 437,831 |
| 24 Jan 2022 | HKD | 207.2 | 207.2 | 201.8 | 205 | 205 | -2.2 (-1.06%) | 424,959 |
| 21 Jan 2022 | HKD | 197 | 214.2 | 196.1 | 207.2 | 207.2 | +15.2 (+7.92%) | 883,082 |
| 20 Jan 2022 | HKD | 183 | 192 | 183 | 192 | 192 | +8.2 (+4.46%) | 370,900 |
| 19 Jan 2022 | HKD | 188 | 191.5 | 183.1 | 183.8 | 183.8 | -2.5 (-1.34%) | 167,680 |
| 18 Jan 2022 | HKD | 188 | 191.5 | 185.1 | 186.3 | 186.3 | -2.8 (-1.48%) | 188,829 |
| 17 Jan 2022 | HKD | 187.1 | 193 | 185 | 189.1 | 189.1 | -1 (-0.53%) | 260,196 |
| 14 Jan 2022 | HKD | 193 | 193 | 187.8 | 190.1 | 190.1 | -5.4 (-2.76%) | 299,337 |
| 13 Jan 2022 | HKD | 193.5 | 196.6 | 193.5 | 195.5 | 195.5 | +0.8 (+0.41%) | 171,426 |
