| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | HKD | 219 | 219 | 209.2 | 211 | 211 | -2.8 (-1.31%) | 420,640 |
| 29 Nov 2021 | HKD | 217.2 | 218.2 | 211.6 | 213.8 | 213.8 | -6.8 (-3.08%) | 905,655 |
| 26 Nov 2021 | HKD | 225 | 225 | 220.6 | 220.6 | 220.6 | -5.4 (-2.39%) | 1,105,107 |
| 25 Nov 2021 | HKD | 226 | 228.6 | 225 | 226 | 226 | -2 (-0.88%) | 586,159 |
| 24 Nov 2021 | HKD | 228.4 | 229.4 | 226 | 228 | 228 | -0.4 (-0.18%) | 160,286 |
| 23 Nov 2021 | HKD | 228 | 229.8 | 226.2 | 228.4 | 228.4 | +0.2 (+0.09%) | 127,108 |
| 22 Nov 2021 | HKD | 234.8 | 235.6 | 228 | 228.2 | 228.2 | -2 (-0.87%) | 150,362 |
| 19 Nov 2021 | HKD | 230.2 | 230.8 | 226.4 | 230.2 | 230.2 | +2.8 (+1.23%) | 77,150 |
| 18 Nov 2021 | HKD | 233 | 233 | 226 | 227.4 | 227.4 | -5.8 (-2.49%) | 136,269 |
| 17 Nov 2021 | HKD | 244 | 244 | 230.6 | 233.2 | 233.2 | -10.8 (-4.43%) | 543,616 |
| 16 Nov 2021 | HKD | 243.2 | 245.8 | 242 | 244 | 244 | +0.8 (+0.33%) | 345,329 |
| 15 Nov 2021 | HKD | 243 | 243.2 | 240 | 243.2 | 243.2 | +0.8 (+0.33%) | 574,006 |
| 12 Nov 2021 | HKD | 240.2 | 244.4 | 240.2 | 242.4 | 242.4 | +2.2 (+0.92%) | 72,977 |
| 11 Nov 2021 | HKD | 244 | 244 | 236.2 | 240.2 | 240.2 | 0.0 (0.0%) | 112,654 |
| 10 Nov 2021 | HKD | 237 | 240.2 | 231.2 | 240.2 | 240.2 | -5 (-2.04%) | 285,123 |
| 9 Nov 2021 | HKD | 242 | 249.2 | 242 | 245.2 | 245.2 | +5 (+2.08%) | 1,082,256 |
| 8 Nov 2021 | HKD | 231.8 | 242.6 | 231.8 | 240.2 | 240.2 | +16 (+7.14%) | 831,750 |
| 5 Nov 2021 | HKD | 229.2 | 230 | 224 | 224.2 | 224.2 | -2.2 (-0.97%) | 133,990 |
| 4 Nov 2021 | HKD | 223 | 227 | 221.2 | 226.4 | 226.4 | 0.0 (0.0%) | 263,545 |
| 3 Nov 2021 | HKD | 227.6 | 228.2 | 225 | 226.4 | 226.4 | -0.2 (-0.09%) | 137,942 |
| 2 Nov 2021 | HKD | 226.2 | 231 | 225.6 | 226.6 | 226.6 | +2.4 (+1.07%) | 967,100 |
| 1 Nov 2021 | HKD | 225.2 | 228.4 | 220.6 | 224.2 | 224.2 | -1.2 (-0.53%) | 1,056,864 |
| 29 Oct 2021 | HKD | 228 | 228 | 223.6 | 225.4 | 225.4 | 0.0 (0.0%) | 150,526 |
| 28 Oct 2021 | HKD | 221.6 | 228.6 | 221.6 | 225.4 | 225.4 | +0.2 (+0.09%) | 124,650 |
| 27 Oct 2021 | HKD | 230 | 230 | 223.6 | 225.2 | 225.2 | -2.2 (-0.97%) | 154,309 |
| 26 Oct 2021 | HKD | 232.6 | 232.6 | 226 | 227.4 | 227.4 | -5.2 (-2.24%) | 666,776 |
| 25 Oct 2021 | HKD | 243.4 | 243.4 | 232.6 | 232.6 | 232.6 | -10.8 (-4.44%) | 257,535 |
| 22 Oct 2021 | HKD | 246 | 246 | 240.2 | 243.4 | 243.4 | +2.4 (+1.00%) | 156,683 |
| 21 Oct 2021 | HKD | 249.6 | 249.6 | 239.8 | 241 | 241 | -4.2 (-1.71%) | 935,560 |
| 20 Oct 2021 | HKD | 246 | 249 | 242 | 245.2 | 245.2 | +1.6 (+0.66%) | 525,855 |
