| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | HKD | 249 | 250.6 | 242.8 | 243.6 | 243.6 | -10.2 (-4.02%) | 834,621 |
| 18 Oct 2021 | HKD | 258 | 258 | 251 | 253.8 | 253.8 | -4.2 (-1.63%) | 197,651 |
| 15 Oct 2021 | HKD | 255 | 261.2 | 253.6 | 258 | 258 | +6 (+2.38%) | 497,468 |
| 12 Oct 2021 | HKD | 247.8 | 254 | 245 | 252 | 252 | +4.2 (+1.69%) | 231,197 |
| 11 Oct 2021 | HKD | 247.6 | 251 | 246.2 | 247.8 | 247.8 | +1.8 (+0.73%) | 146,517 |
| 8 Oct 2021 | HKD | 250 | 250 | 241.8 | 246 | 246 | -2 (-0.81%) | 133,635 |
| 7 Oct 2021 | HKD | 251 | 251 | 242.4 | 248 | 248 | +3.6 (+1.47%) | 327,859 |
| 6 Oct 2021 | HKD | 240.4 | 248.6 | 240.2 | 244.4 | 244.4 | +5.2 (+2.17%) | 312,250 |
| 5 Oct 2021 | HKD | 247.6 | 247.6 | 234.4 | 239.2 | 239.2 | -0.6 (-0.25%) | 203,689 |
| 4 Oct 2021 | HKD | 236.8 | 247.8 | 236.4 | 239.8 | 239.8 | +5 (+2.13%) | 346,550 |
| 30 Sep 2021 | HKD | 233.4 | 235 | 227.6 | 234.8 | 234.8 | +1.4 (+0.60%) | 111,042 |
| 29 Sep 2021 | HKD | 232.8 | 238 | 230.2 | 233.4 | 233.4 | +0.6 (+0.26%) | 377,507 |
| 28 Sep 2021 | HKD | 232.2 | 237.8 | 232.2 | 232.8 | 232.8 | +6 (+2.65%) | 579,150 |
| 27 Sep 2021 | HKD | 228.4 | 237 | 225 | 226.8 | 226.8 | -1.6 (-0.70%) | 378,280 |
| 24 Sep 2021 | HKD | 232.4 | 232.4 | 225.8 | 228.4 | 228.4 | -0.6 (-0.26%) | 285,578 |
| 23 Sep 2021 | HKD | 229.8 | 231 | 225 | 229 | 229 | +8.2 (+3.71%) | 451,189 |
| 21 Sep 2021 | HKD | 209.2 | 223.4 | 209.2 | 220.8 | 220.8 | +1.4 (+0.64%) | 168,360 |
| 20 Sep 2021 | HKD | 225 | 225 | 216 | 219.4 | 219.4 | -5.8 (-2.58%) | 149,119 |
| 17 Sep 2021 | HKD | 227.2 | 228.4 | 223.8 | 225.2 | 225.2 | +7.6 (+3.49%) | 326,667 |
| 16 Sep 2021 | HKD | 225 | 229 | 216.2 | 217.6 | 217.6 | -2.4 (-1.09%) | 591,763 |
| 15 Sep 2021 | HKD | 223.4 | 224 | 217.2 | 220 | 220 | -4.6 (-2.05%) | 503,138 |
| 14 Sep 2021 | HKD | 235.8 | 236 | 224 | 224.6 | 224.6 | -14.8 (-6.18%) | 537,191 |
| 13 Sep 2021 | HKD | 245 | 245 | 231.4 | 239.4 | 239.4 | -11.2 (-4.47%) | 471,770 |
| 10 Sep 2021 | HKD | 251.4 | 252 | 241 | 250.6 | 250.6 | +1.6 (+0.64%) | 129,949 |
| 9 Sep 2021 | HKD | 254 | 254 | 248 | 249 | 249 | -6.2 (-2.43%) | 130,325 |
| 8 Sep 2021 | HKD | 248.8 | 259.6 | 248.8 | 255.2 | 255.2 | +8.6 (+3.49%) | 219,464 |
| 7 Sep 2021 | HKD | 240 | 248.6 | 240 | 246.6 | 246.6 | +1.8 (+0.74%) | 73,102 |
| 6 Sep 2021 | HKD | 244.8 | 249.6 | 241.4 | 244.8 | 244.8 | -1.2 (-0.49%) | 225,725 |
| 3 Sep 2021 | HKD | 247 | 247 | 239.2 | 246 | 246 | 0.0 (0.0%) | 552,032 |
| 2 Sep 2021 | HKD | 245 | 251.2 | 245 | 246 | 246 | +7.8 (+3.27%) | 196,962 |
