| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | HKD | 225 | 227.4 | 224 | 225.8 | 225.8 | +0.8 (+0.36%) | 79,150 |
| 20 Jul 2021 | HKD | 228 | 228 | 223 | 225 | 225 | -12.8 (-5.38%) | 249,050 |
| 19 Jul 2021 | HKD | 240 | 240 | 234 | 237.8 | 237.8 | -10 (-4.04%) | 256,519 |
| 16 Jul 2021 | HKD | 249 | 249 | 244 | 247.8 | 247.8 | -3.4 (-1.35%) | 112,600 |
| 15 Jul 2021 | HKD | 250 | 251.6 | 248 | 251.2 | 251.2 | +0.2 (+0.08%) | 65,731 |
| 14 Jul 2021 | HKD | 252 | 252.4 | 249 | 251 | 251 | -0.6 (-0.24%) | 88,100 |
| 13 Jul 2021 | HKD | 247 | 255 | 247 | 251.6 | 251.6 | +5 (+2.03%) | 166,650 |
| 12 Jul 2021 | HKD | 248.2 | 250 | 246.6 | 246.6 | 246.6 | -3 (-1.20%) | 98,252 |
| 9 Jul 2021 | HKD | 249 | 249.6 | 243.8 | 249.6 | 249.6 | -6 (-2.35%) | 328,100 |
| 8 Jul 2021 | HKD | 265 | 265 | 254 | 255.6 | 255.6 | -12.6 (-4.70%) | 326,350 |
| 7 Jul 2021 | HKD | 271.2 | 271.2 | 264.2 | 268.2 | 268.2 | -3 (-1.11%) | 159,415 |
| 6 Jul 2021 | HKD | 275 | 275 | 270 | 271.2 | 271.2 | -5.8 (-2.09%) | 106,723 |
| 5 Jul 2021 | HKD | 278.2 | 278.2 | 275 | 277 | 277 | -1.2 (-0.43%) | 113,300 |
| 2 Jul 2021 | HKD | 276.8 | 278.4 | 272.2 | 278.2 | 278.2 | +2.2 (+0.80%) | 369,510 |
| 30 Jun 2021 | HKD | 275.2 | 279 | 274.2 | 276 | 276 | +0.8 (+0.29%) | 191,350 |
| 29 Jun 2021 | HKD | 278 | 278 | 275 | 275.2 | 275.2 | -3.8 (-1.36%) | 155,463 |
| 28 Jun 2021 | HKD | 279 | 289.8 | 275 | 279 | 279 | -9.8 (-3.39%) | 233,200 |
| 25 Jun 2021 | HKD | 284 | 290 | 284 | 288.8 | 288.8 | +4.8 (+1.69%) | 110,950 |
| 24 Jun 2021 | HKD | 286 | 288.2 | 283 | 284 | 284 | -2.6 (-0.91%) | 175,863 |
| 23 Jun 2021 | HKD | 286.6 | 289.4 | 285.2 | 286.6 | 286.6 | 0.0 (0.0%) | 128,250 |
| 22 Jun 2021 | HKD | 286.2 | 289.6 | 285 | 286.6 | 286.6 | +1.6 (+0.56%) | 65,400 |
| 21 Jun 2021 | HKD | 288 | 288 | 282 | 285 | 285 | -4.8 (-1.66%) | 118,196 |
| 18 Jun 2021 | HKD | 290.6 | 292.6 | 289 | 289.8 | 289.8 | -0.8 (-0.28%) | 161,861 |
| 17 Jun 2021 | HKD | 293.2 | 293.8 | 289.8 | 290.6 | 290.6 | +0.8 (+0.28%) | 140,350 |
| 16 Jun 2021 | HKD | 295 | 297 | 288.8 | 289.8 | 289.8 | +1.8 (+0.63%) | 161,850 |
| 15 Jun 2021 | HKD | 291 | 295 | 288 | 288 | 288 | -2.6 (-0.89%) | 218,430 |
| 11 Jun 2021 | HKD | 292 | 292 | 288 | 290.6 | 290.6 | -2.4 (-0.82%) | 116,650 |
| 10 Jun 2021 | HKD | 290.8 | 295.2 | 290.8 | 293 | 293 | +2.4 (+0.83%) | 139,951 |
| 9 Jun 2021 | HKD | 292.4 | 293.8 | 290 | 290.6 | 290.6 | -1.6 (-0.55%) | 137,900 |
| 8 Jun 2021 | HKD | 293.8 | 294.6 | 290.2 | 292.2 | 292.2 | -8 (-2.66%) | 120,650 |
