Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 298.4 | 302 | 293 | 302 | 302 | +3 (+1.00%) | 712,450 |
22 Apr 2021 | HKD | 291.2 | 300.4 | 291 | 299 | 299 | +16.6 (+5.88%) | 1,280,350 |
21 Apr 2021 | HKD | 283.4 | 285 | 280.4 | 282.4 | 282.4 | -6.8 (-2.35%) | 571,700 |
20 Apr 2021 | HKD | 285.6 | 292.6 | 285.6 | 289.2 | 289.2 | +9 (+3.21%) | 2,199,552 |
19 Apr 2021 | HKD | 281 | 281.2 | 275.2 | 280.2 | 280.2 | 0.0 (0.0%) | 3,543,276 |