| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 375 | 380 | 372.2 | 377.6 | 377.6 | -7.6 (-1.97%) | 1,610,716 |
| 21 Jun 2024 | HKD | 386.6 | 388.6 | 382.4 | 385.2 | 385.2 | -7.6 (-1.93%) | 1,885,118 |
| 20 Jun 2024 | HKD | 395.2 | 398.6 | 390.2 | 392.8 | 392.8 | -3.2 (-0.81%) | 913,300 |
| 19 Jun 2024 | HKD | 389.2 | 396.8 | 385 | 396 | 396 | +10.2 (+2.64%) | 1,005,179 |
| 18 Jun 2024 | HKD | 390.8 | 391.4 | 382 | 385.8 | 385.8 | -5.8 (-1.48%) | 1,256,429 |
| 17 Jun 2024 | HKD | 395.6 | 396 | 389.6 | 391.6 | 391.6 | -4.4 (-1.11%) | 1,398,714 |
| 14 Jun 2024 | HKD | 393.4 | 397.2 | 390.8 | 396 | 396 | +2.6 (+0.66%) | 2,320,066 |
| 13 Jun 2024 | HKD | 399.2 | 399.2 | 387.6 | 393.4 | 393.4 | +1 (+0.25%) | 1,656,527 |
| 12 Jun 2024 | HKD | 400 | 400 | 391.4 | 392.4 | 392.4 | -10.8 (-2.68%) | 1,228,210 |
| 11 Jun 2024 | HKD | 398.4 | 404.2 | 396 | 403.2 | 403.2 | +4.2 (+1.05%) | 1,601,976 |
| 7 Jun 2024 | HKD | 408.6 | 411 | 398.4 | 399 | 399 | -8.4 (-2.06%) | 2,093,054 |
| 6 Jun 2024 | HKD | 408 | 410.4 | 404.6 | 407.4 | 407.4 | +7 (+1.75%) | 1,392,426 |
| 5 Jun 2024 | HKD | 395 | 407.6 | 391.6 | 400.4 | 400.4 | -7.8 (-1.91%) | 2,561,957 |
| 4 Jun 2024 | HKD | 400.6 | 411.4 | 400.6 | 408.2 | 408.2 | +2.2 (+0.54%) | 976,568 |
| 3 Jun 2024 | HKD | 403.6 | 408.6 | 399 | 406 | 406 | +14.4 (+3.68%) | 1,745,020 |
| 31 May 2024 | HKD | 403 | 404.2 | 389.6 | 391.6 | 391.6 | -7 (-1.76%) | 2,513,540 |
| 30 May 2024 | HKD | 400 | 403.8 | 396.4 | 398.6 | 398.6 | +0.2 (+0.05%) | 1,155,206 |
| 29 May 2024 | HKD | 406.2 | 411 | 396.4 | 398.4 | 398.4 | -14.2 (-3.44%) | 1,605,166 |
| 28 May 2024 | HKD | 415 | 416.4 | 411 | 412.6 | 412.6 | -3.4 (-0.82%) | 1,105,996 |
| 27 May 2024 | HKD | 409 | 418.2 | 407.4 | 416 | 416 | +10 (+2.46%) | 1,492,955 |
| 24 May 2024 | HKD | 409 | 411.8 | 403 | 406 | 406 | -12.4 (-2.96%) | 1,603,617 |
| 23 May 2024 | HKD | 422.4 | 427 | 417.4 | 418.4 | 418.4 | -12.4 (-2.88%) | 1,591,321 |
| 22 May 2024 | HKD | 433.4 | 437.2 | 429.8 | 430.8 | 430.8 | -9.2 (-2.09%) | 2,349,205 |
| 21 May 2024 | HKD | 443.4 | 448.4 | 425.2 | 440 | 440 | +3.6 (+0.82%) | 3,837,067 |
| 20 May 2024 | HKD | 441.4 | 452.2 | 433.6 | 436.4 | 436.4 | -2 (-0.46%) | 2,420,279 |
| 17 May 2024 | HKD | 433.2 | 439.4 | 432.6 | 438.4 | 438.4 | +7.6 (+1.76%) | 2,270,558 |
| 16 May 2024 | HKD | 433 | 436.6 | 428.4 | 430.8 | 430.8 | +8.6 (+2.04%) | 2,260,192 |
| 14 May 2024 | HKD | 427.4 | 429.8 | 420.6 | 422.2 | 422.2 | +1 (+0.24%) | 2,961,713 |
| 13 May 2024 | HKD | 414.4 | 422.2 | 411.2 | 421.2 | 421.2 | +0.4 (+0.10%) | 1,141,542 |
| 10 May 2024 | HKD | 416 | 423.4 | 413.2 | 420.8 | 420.8 | +10.8 (+2.63%) | 1,170,632 |
