| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 415 | 415.2 | 408.4 | 410 | 410 | -2.2 (-0.53%) | 1,347,421 |
| 8 May 2024 | HKD | 414 | 418.6 | 410.2 | 412.2 | 412.2 | -3.6 (-0.87%) | 1,566,457 |
| 7 May 2024 | HKD | 421 | 426 | 414.2 | 415.8 | 415.8 | -3.4 (-0.81%) | 1,509,758 |
| 6 May 2024 | HKD | 411.2 | 420.8 | 408.6 | 419.2 | 419.2 | +16.8 (+4.17%) | 2,432,757 |
| 3 May 2024 | HKD | 400 | 404 | 396.4 | 402.4 | 402.4 | +13.4 (+3.44%) | 1,434,391 |
| 2 May 2024 | HKD | 381 | 396 | 378.2 | 389 | 389 | +3.6 (+0.93%) | 1,554,564 |
| 30 Apr 2024 | HKD | 385.4 | 388.4 | 382 | 385.4 | 385.4 | -1 (-0.26%) | 2,419,984 |
| 29 Apr 2024 | HKD | 405 | 405 | 385.2 | 386.4 | 386.4 | -20.2 (-4.97%) | 2,697,627 |
| 26 Apr 2024 | HKD | 393.8 | 410.8 | 393.8 | 406.6 | 406.6 | +12 (+3.04%) | 1,586,725 |
| 25 Apr 2024 | HKD | 398 | 398.8 | 391.2 | 394.6 | 394.6 | -5.4 (-1.35%) | 1,529,167 |
| 24 Apr 2024 | HKD | 396.8 | 400.6 | 391.6 | 400 | 400 | +8.4 (+2.15%) | 1,499,887 |
| 23 Apr 2024 | HKD | 386.2 | 393.4 | 384.8 | 391.6 | 391.6 | +11.4 (+3.00%) | 1,709,170 |
| 22 Apr 2024 | HKD | 379 | 381.6 | 376 | 380.2 | 380.2 | +0.8 (+0.21%) | 1,100,379 |
| 19 Apr 2024 | HKD | 378 | 381.4 | 376.2 | 379.4 | 379.4 | -5.4 (-1.40%) | 1,709,828 |
| 18 Apr 2024 | HKD | 379.6 | 387 | 378 | 384.8 | 384.8 | +1.8 (+0.47%) | 1,383,863 |
| 17 Apr 2024 | HKD | 381.4 | 386 | 378.4 | 383 | 383 | +1.6 (+0.42%) | 1,300,552 |
| 16 Apr 2024 | HKD | 382.8 | 385.6 | 379.2 | 381.4 | 381.4 | -10.8 (-2.75%) | 1,580,182 |
| 15 Apr 2024 | HKD | 384 | 394.6 | 382.8 | 392.2 | 392.2 | +2.6 (+0.67%) | 1,895,867 |
| 12 Apr 2024 | HKD | 390.2 | 396.4 | 388.6 | 389.6 | 389.6 | +4.2 (+1.09%) | 1,797,380 |
| 11 Apr 2024 | HKD | 382 | 387.6 | 379 | 385.4 | 385.4 | +1 (+0.26%) | 886,425 |
| 10 Apr 2024 | HKD | 383 | 385.6 | 380.2 | 384.4 | 384.4 | +2.6 (+0.68%) | 1,648,961 |
| 9 Apr 2024 | HKD | 379.4 | 384.4 | 379.4 | 381.8 | 381.8 | +6.2 (+1.65%) | 981,907 |
| 8 Apr 2024 | HKD | 373 | 383.4 | 372.6 | 375.6 | 375.6 | +1 (+0.27%) | 1,137,110 |
| 5 Apr 2024 | HKD | 373.8 | 376.4 | 367.8 | 374.6 | 374.6 | -3.8 (-1.00%) | 2,045,290 |
| 3 Apr 2024 | HKD | 382.4 | 382.4 | 377.4 | 378.4 | 378.4 | +1.4 (+0.37%) | 1,553,856 |
| 2 Apr 2024 | HKD | 365.4 | 381 | 365.4 | 377 | 377 | +31.8 (+9.21%) | 3,527,479 |
| 28 Mar 2024 | HKD | 342 | 350 | 338 | 345.2 | 345.2 | -2.2 (-0.63%) | 1,714,925 |
| 27 Mar 2024 | HKD | 348 | 350.4 | 344.2 | 347.4 | 347.4 | -6.6 (-1.86%) | 993,437 |
| 26 Mar 2024 | HKD | 354 | 358 | 348 | 354 | 354 | 0.0 (0.0%) | 1,091,900 |
| 25 Mar 2024 | HKD | 353.2 | 354.2 | 352.6 | 354 | 354 | -0.8 (-0.23%) | 907,935 |
