| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 354 | 356.8 | 349.6 | 354.8 | 354.8 | +0.8 (+0.23%) | 2,440,868 |
| 21 Mar 2024 | HKD | 350 | 356.8 | 345.8 | 354 | 354 | +8.4 (+2.43%) | 2,048,012 |
| 20 Mar 2024 | HKD | 342.2 | 348.6 | 338.8 | 345.6 | 345.6 | +3.8 (+1.11%) | 886,615 |
| 19 Mar 2024 | HKD | 343 | 347.2 | 339.8 | 341.8 | 341.8 | -2.4 (-0.70%) | 1,110,719 |
| 18 Mar 2024 | HKD | 344.2 | 345.8 | 338.4 | 344.2 | 344.2 | 0.0 (0.0%) | 1,450,542 |
| 15 Mar 2024 | HKD | 343.4 | 345.2 | 339 | 344.2 | 344.2 | -3.8 (-1.09%) | 1,845,031 |
| 14 Mar 2024 | HKD | 351.8 | 353.6 | 343.2 | 348 | 348 | 0.0 (0.0%) | 1,006,398 |
| 13 Mar 2024 | HKD | 346.2 | 355.6 | 345 | 348 | 348 | +1 (+0.29%) | 1,402,291 |
| 12 Mar 2024 | HKD | 340.2 | 349 | 334.2 | 347 | 347 | +0.2 (+0.06%) | 3,009,773 |
| 11 Mar 2024 | HKD | 346.2 | 349.6 | 343 | 346.8 | 346.8 | +4.6 (+1.34%) | 2,483,167 |
| 8 Mar 2024 | HKD | 338.4 | 346.6 | 338.4 | 342.2 | 342.2 | +4.4 (+1.30%) | 1,914,103 |
| 7 Mar 2024 | HKD | 338.8 | 342 | 334.4 | 337.8 | 337.8 | -0.4 (-0.12%) | 1,489,854 |
| 6 Mar 2024 | HKD | 331.6 | 340.8 | 331.6 | 338.2 | 338.2 | +5.6 (+1.68%) | 1,607,068 |
| 5 Mar 2024 | HKD | 336.8 | 336.8 | 326 | 332.6 | 332.6 | -15.6 (-4.48%) | 2,709,667 |
| 4 Mar 2024 | HKD | 354.8 | 354.8 | 343 | 348.2 | 348.2 | -7 (-1.97%) | 3,275,338 |
| 1 Mar 2024 | HKD | 351.8 | 357 | 347.6 | 355.2 | 355.2 | -1.6 (-0.45%) | 4,198,946 |
| 29 Feb 2024 | HKD | 350.8 | 359.6 | 349.8 | 356.8 | 356.8 | +7.4 (+2.12%) | 3,096,850 |
| 28 Feb 2024 | HKD | 349.4 | 353.8 | 345.4 | 349.4 | 349.4 | -12.6 (-3.48%) | 3,899,486 |
| 27 Feb 2024 | HKD | 361.4 | 363.4 | 353 | 362 | 362 | -9 (-2.43%) | 3,070,624 |
| 26 Feb 2024 | HKD | 366.4 | 376.4 | 366.4 | 371 | 371 | +4.6 (+1.26%) | 1,841,687 |
| 23 Feb 2024 | HKD | 355.6 | 373 | 353.6 | 366.4 | 366.4 | +10.8 (+3.04%) | 4,012,033 |
| 22 Feb 2024 | HKD | 333.8 | 357.8 | 328.2 | 355.6 | 355.6 | +24.2 (+7.30%) | 4,873,757 |
| 21 Feb 2024 | HKD | 323.4 | 336 | 322.4 | 331.4 | 331.4 | +4.2 (+1.28%) | 2,403,767 |
| 20 Feb 2024 | HKD | 327.4 | 328.4 | 323 | 327.2 | 327.2 | -0.2 (-0.06%) | 1,249,258 |
| 19 Feb 2024 | HKD | 325 | 329.2 | 321.4 | 327.4 | 327.4 | +2.4 (+0.74%) | 2,148,469 |
| 16 Feb 2024 | HKD | 318.8 | 326.6 | 316.8 | 325 | 325 | +6.8 (+2.14%) | 1,415,438 |
| 15 Feb 2024 | HKD | 316.8 | 319.2 | 311.6 | 318.2 | 318.2 | +1 (+0.32%) | 718,091 |
| 14 Feb 2024 | HKD | 303.8 | 317.8 | 299.8 | 317.2 | 317.2 | +13.4 (+4.41%) | 1,176,098 |
| 9 Feb 2024 | HKD | 300.6 | 305.8 | 298.4 | 303.8 | 303.8 | -0.4 (-0.13%) | 424,386 |
| 8 Feb 2024 | HKD | 307.2 | 312.8 | 301.4 | 304.2 | 304.2 | +3.2 (+1.06%) | 1,299,685 |
