| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 307 | 310.6 | 299.2 | 301 | 301 | -5.4 (-1.76%) | 1,670,294 |
| 6 Feb 2024 | HKD | 290.6 | 308.8 | 290.6 | 306.4 | 306.4 | +15.8 (+5.44%) | 1,783,496 |
| 5 Feb 2024 | HKD | 285.4 | 295.8 | 285.2 | 290.6 | 290.6 | -0.8 (-0.27%) | 859,946 |
| 2 Feb 2024 | HKD | 293.4 | 297.6 | 288.8 | 291.4 | 291.4 | +2.2 (+0.76%) | 1,191,256 |
| 1 Feb 2024 | HKD | 283.8 | 291.8 | 281.8 | 289.2 | 289.2 | +8.8 (+3.14%) | 1,102,167 |
| 31 Jan 2024 | HKD | 282.2 | 285.6 | 275.4 | 280.4 | 280.4 | -1.6 (-0.57%) | 2,089,136 |
| 30 Jan 2024 | HKD | 296 | 296 | 281 | 282 | 282 | -16.6 (-5.56%) | 2,156,696 |
| 29 Jan 2024 | HKD | 290.2 | 299.2 | 290.2 | 298.6 | 298.6 | +8.4 (+2.89%) | 1,920,829 |
| 26 Jan 2024 | HKD | 290.2 | 293.4 | 289.2 | 290.2 | 290.2 | 0.0 (0.0%) | 1,469,214 |
| 25 Jan 2024 | HKD | 286.8 | 290.6 | 283 | 290.2 | 290.2 | +4.8 (+1.68%) | 1,218,400 |
| 24 Jan 2024 | HKD | 279.2 | 287.4 | 276.6 | 285.4 | 285.4 | +10 (+3.63%) | 1,729,596 |
| 23 Jan 2024 | HKD | 269.4 | 278 | 265.8 | 275.4 | 275.4 | +6.4 (+2.38%) | 1,999,555 |
| 22 Jan 2024 | HKD | 278.2 | 279 | 264.8 | 269 | 269 | -9.8 (-3.52%) | 1,512,832 |
| 19 Jan 2024 | HKD | 284.2 | 284.2 | 273.6 | 278.8 | 278.8 | -4.4 (-1.55%) | 1,743,122 |
| 18 Jan 2024 | HKD | 280.8 | 284.6 | 278.4 | 283.2 | 283.2 | +4.6 (+1.65%) | 1,376,125 |
| 17 Jan 2024 | HKD | 285.6 | 286.2 | 275.4 | 278.6 | 278.6 | -11.4 (-3.93%) | 2,005,225 |
| 16 Jan 2024 | HKD | 291 | 296.2 | 289.4 | 290 | 290 | -4.8 (-1.63%) | 810,995 |
| 15 Jan 2024 | HKD | 294.8 | 294.8 | 294.8 | 294.8 | 294.8 | -0.8 (-0.27%) | 714,293 |
| 12 Jan 2024 | HKD | 293 | 298.4 | 292.2 | 295.6 | 295.6 | +2 (+0.68%) | 661,595 |
| 11 Jan 2024 | HKD | 295 | 297.4 | 292 | 293.6 | 293.6 | -3.2 (-1.08%) | 1,036,101 |
| 10 Jan 2024 | HKD | 294.6 | 297.8 | 290 | 296.8 | 296.8 | +0.4 (+0.13%) | 1,381,424 |
| 9 Jan 2024 | HKD | 293.6 | 299.4 | 293.4 | 296.4 | 296.4 | +6.6 (+2.28%) | 1,484,371 |
| 8 Jan 2024 | HKD | 296.8 | 298.2 | 289.2 | 289.8 | 289.8 | -5.4 (-1.83%) | 1,025,463 |
| 5 Jan 2024 | HKD | 297 | 300.6 | 294.2 | 295.2 | 295.2 | +8.2 (+2.86%) | 2,196,921 |
| 4 Jan 2024 | HKD | 281.6 | 287.8 | 280.2 | 287 | 287 | +5.4 (+1.92%) | 1,062,108 |
| 3 Jan 2024 | HKD | 280.2 | 282.2 | 275.2 | 281.6 | 281.6 | +1.4 (+0.50%) | 539,146 |
| 2 Jan 2024 | HKD | 279 | 281.8 | 276.8 | 280.2 | 280.2 | +2.6 (+0.94%) | 874,986 |
| 29 Dec 2023 | HKD | 276.6 | 278.6 | 274.6 | 277.6 | 277.6 | +1 (+0.36%) | 869,987 |
| 28 Dec 2023 | HKD | 268 | 278.4 | 267 | 276.6 | 276.6 | +10.8 (+4.06%) | 871,816 |
| 27 Dec 2023 | HKD | 265 | 267.8 | 261.4 | 265.8 | 265.8 | +2.2 (+0.83%) | 849,652 |
