| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 262 | 263.8 | 260.4 | 260.6 | 260.6 | -1.8 (-0.69%) | 748,165 |
| 9 Nov 2023 | HKD | 262 | 263.8 | 260.2 | 262.4 | 262.4 | +0.6 (+0.23%) | 541,198 |
| 8 Nov 2023 | HKD | 263.8 | 266.2 | 261 | 261.8 | 261.8 | -3.6 (-1.36%) | 653,575 |
| 7 Nov 2023 | HKD | 265.8 | 267.8 | 264.8 | 265.4 | 265.4 | -3.4 (-1.26%) | 475,345 |
| 6 Nov 2023 | HKD | 266 | 269.8 | 264.6 | 268.8 | 268.8 | +8.6 (+3.31%) | 699,110 |
| 3 Nov 2023 | HKD | 258.4 | 261.2 | 256 | 260.2 | 260.2 | -0.4 (-0.15%) | 1,048,907 |
| 2 Nov 2023 | HKD | 265.2 | 266.4 | 259.4 | 260.6 | 260.6 | -1.6 (-0.61%) | 452,845 |
| 1 Nov 2023 | HKD | 264.6 | 267 | 261 | 262.2 | 262.2 | -6.6 (-2.46%) | 1,004,607 |
| 31 Oct 2023 | HKD | 276.4 | 276.4 | 268 | 268.8 | 268.8 | -10.8 (-3.86%) | 946,155 |
| 30 Oct 2023 | HKD | 274.6 | 282.2 | 274.6 | 279.6 | 279.6 | +2.4 (+0.87%) | 994,587 |
| 27 Oct 2023 | HKD | 274 | 279.8 | 271.2 | 277.2 | 277.2 | +7.8 (+2.90%) | 1,572,163 |
| 26 Oct 2023 | HKD | 269 | 271.6 | 267.2 | 269.4 | 269.4 | +3.4 (+1.28%) | 731,443 |
| 25 Oct 2023 | HKD | 270.2 | 272.6 | 265 | 266 | 266 | +7.4 (+2.86%) | 1,014,626 |
| 24 Oct 2023 | HKD | 263.8 | 264.4 | 257.6 | 258.6 | 258.6 | +6 (+2.38%) | 1,452,372 |
| 20 Oct 2023 | HKD | 254 | 257 | 252.4 | 252.6 | 252.6 | -1.2 (-0.47%) | 1,011,408 |
| 19 Oct 2023 | HKD | 255.8 | 257 | 253.8 | 253.8 | 253.8 | -4.4 (-1.70%) | 913,867 |
| 18 Oct 2023 | HKD | 258.8 | 259.2 | 255 | 258.2 | 258.2 | -0.6 (-0.23%) | 743,608 |
| 17 Oct 2023 | HKD | 262.6 | 264.8 | 256.8 | 258.8 | 258.8 | +3.2 (+1.25%) | 1,125,460 |
| 16 Oct 2023 | HKD | 260 | 260.6 | 254.4 | 255.6 | 255.6 | -6.2 (-2.37%) | 805,748 |
| 13 Oct 2023 | HKD | 265.2 | 269.6 | 260.6 | 261.8 | 261.8 | -10 (-3.68%) | 2,014,485 |
| 12 Oct 2023 | HKD | 273.6 | 274.6 | 271.2 | 271.8 | 271.8 | +6 (+2.26%) | 1,611,755 |
| 11 Oct 2023 | HKD | 267.6 | 271.2 | 265.8 | 265.8 | 265.8 | +4 (+1.53%) | 1,121,514 |
| 10 Oct 2023 | HKD | 261.8 | 265.4 | 260.4 | 261.8 | 261.8 | +2 (+0.77%) | 866,780 |
| 9 Oct 2023 | HKD | 260.6 | 262.6 | 258.2 | 259.8 | 259.8 | -0.8 (-0.31%) | 661,157 |
| 6 Oct 2023 | HKD | 260.2 | 262.8 | 258.8 | 260.6 | 260.6 | +3 (+1.16%) | 632,618 |
| 5 Oct 2023 | HKD | 259.6 | 261.4 | 256.4 | 257.6 | 257.6 | -1.4 (-0.54%) | 755,178 |
| 4 Oct 2023 | HKD | 263.8 | 263.8 | 256 | 259 | 259 | -10.2 (-3.79%) | 1,899,908 |
| 3 Oct 2023 | HKD | 273 | 273 | 266.2 | 269.2 | 269.2 | -10 (-3.58%) | 983,913 |
| 29 Sep 2023 | HKD | 271.6 | 282.2 | 271.6 | 279.2 | 279.2 | +7 (+2.57%) | 1,253,259 |
| 28 Sep 2023 | HKD | 277.6 | 279.6 | 271.2 | 272.2 | 272.2 | -5.4 (-1.95%) | 887,263 |
